We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -11.7387466902 | 0.1133 | 0.1214 | 0.089 | 246459 | 0.11478069 | CS |
| 4 | 0.017 | 20.4819277108 | 0.083 | 0.13 | 0.083 | 152487 | 0.11184586 | CS |
| 12 | 0.0015 | 1.52284263959 | 0.0985 | 0.13 | 0.076 | 89003 | 0.10837776 | CS |
| 26 | 0.0071 | 7.64262648009 | 0.0929 | 0.141 | 0.073 | 104018 | 0.10614263 | CS |
| 52 | -0.13 | -56.5217391304 | 0.23 | 0.2471 | 0.073 | 131739 | 0.13088992 | CS |
| 156 | 0.0475 | 90.4761904762 | 0.0525 | 0.3312 | 0.0525 | 128336 | 0.14319592 | CS |
| 260 | 0.0475 | 90.4761904762 | 0.0525 | 0.3312 | 0.0525 | 125699 | 0.14319592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.10325 | -0.01175 | -10.22 | 0.0988 | 0.109 | 0.0978 | 277920 |
| 1733782800 | 0.115 | 0.001 | 0.88 | 0.0976 | 0.117 | 0.0976 | 39979 |
| 1733523600 | 0.114 | -0.0074 | -6.10 | 0.097 | 0.116715 | 0.097 | 183102 |
| 1733437500 | 0.1214 | 0.0046 | 3.94 | 0.105 | 0.1214 | 0.10398 | 404800 |
| 1733350980 | 0.1168 | 0.0053 | 4.75 | 0.1133 | 0.12 | 0.105 | 326496 |
| 1733264700 | 0.1115 | 0.0015 | 1.36 | 0.105 | 0.115 | 0.105 | 185662 |
| 1733178180 | 0.11 | 0.00161 | 1.49 | 0.1 | 0.11 | 0.0944 | 150283 |
| 1732918200 | 0.10839 | -0.00365 | -3.26 | 0.1 | 0.10839 | 0.1 | 5139 |
| 1732746540 | 0.11204 | 0.01064 | 10.49 | 0.1005 | 0.11204 | 0.1005 | 5634 |
| 1732660140 | 0.1014 | -0.0137 | -11.90 | 0.096 | 0.117 | 0.096 | 15069 |
| 1732573560 | 0.1151 | 0.00855 | 8.02 | 0.097 | 0.1151 | 0.097 | 24604 |
| 1732314000 | 0.10655 | -0.01475 | -12.16 | 0.1122 | 0.12 | 0.10655 | 150879 |
| 1732227900 | 0.1213 | -0.0007 | -0.57 | 0.122 | 0.1224 | 0.111 | 44285 |
| 1732141740 | 0.122 | -0.008 | -6.15 | 0.1172 | 0.128 | 0.116 | 35235 |
| 1732054800 | 0.13 | 0.0173 | 15.35 | 0.113 | 0.13 | 0.112 | 52711 |
| 1731968640 | 0.1127 | 0.0049 | 4.55 | 0.1141 | 0.13 | 0.106 | 362391 |
| 1731709260 | 0.1078 | 0.0121001 | 12.64 | 0.1044 | 0.118 | 0.097 | 479907 |
| 1731622800 | 0.0956999 | 0.0006999 | 0.74 | 0.095 | 0.106 | 0.095 | 138544 |
| 1731536760 | 0.095 | -0.005 | -5.00 | 0.083 | 0.106 | 0.083 | 14621 |
| 1731450480 | 0.1 | 0.0075 | 8.11 | 0.076 | 0.1 | 0.076 | 70993 |
| 1731363600 | 0.0925 | -0.0035 | -3.65 | 0.10536 | 0.10536 | 0.0895 | 169670 |
| 1731104400 | 0.096 | -0.007 | -6.80 | 0.088 | 0.0975 | 0.088 | 16202 |
| 1731018540 | 0.103 | 0.002295 | 2.28 | 0.0988 | 0.112 | 0.0917 | 198931 |
| 1730931600 | 0.100705 | -0.004895 | -4.64 | 0.0994 | 0.108 | 0.0951 | 247938 |
| 1730845680 | 0.1056 | -0.0044 | -4.00 | 0.1192 | 0.1192 | 0.091 | 44347 |
| 1730759160 | 0.11 | 0.0073 | 7.11 | 0.106 | 0.11 | 0.0969 | 63507 |
| 1730496420 | 0.1027 | -0.0019 | -1.82 | 0.09 | 0.11 | 0.09 | 190460 |
| 1730409780 | 0.1046 | -0.0004 | -0.38 | 0.104 | 0.1047 | 0.0954 | 109379 |
| 1730323500 | 0.105 | -0.0023 | -2.14 | 0.1 | 0.11 | 0.1 | 23170 |
| 1730237280 | 0.1073 | -0.0002 | -0.19 | 0.0913 | 0.1073 | 0.0913 | 14170 |
| 1730150880 | 0.1075 | 0.0062 | 6.12 | 0.11218 | 0.11218 | 0.1 | 8860 |
| 1729891500 | 0.1013 | -0.0005 | -0.49 | 0.11335 | 0.11335 | 0.1013 | 53613 |
| 1729805160 | 0.1018 | -0.0052 | -4.86 | 0.107 | 0.12 | 0.1 | 60835 |
| 1729718940 | 0.107 | 0 | 0.00 | 0.1 | 0.1088 | 0.1 | 136615 |
| 1729632300 | 0.107 | 0.00428 | 4.17 | 0.1074 | 0.1074 | 0.1009 | 40624 |
| 1729545600 | 0.10272 | -0.00158 | -1.51 | 0.1 | 0.105125 | 0.1 | 65169 |
| 1729286400 | 0.1043 | -0.0031 | -2.89 | 0.1002 | 0.1074 | 0.1002 | 53813 |
| 1729200000 | 0.1074 | 0.00801 | 8.06 | 0.1003 | 0.1074 | 0.1003 | 33687 |
| 1729113960 | 0.09939 | -0.00091 | -0.91 | 0.1074 | 0.1074 | 0.09939 | 1597 |
| 1729027680 | 0.1003 | 0.0013 | 1.31 | 0.105125 | 0.105125 | 0.1003 | 15538 |
| 1728941220 | 0.099 | -0.0084 | -7.82 | 0.0931 | 0.1 | 0.0931 | 58026 |
| 1728681900 | 0.1074 | 0.0062 | 6.13 | 0.09655 | 0.1077 | 0.09655 | 28654 |
| 1728595560 | 0.1012 | 0.0011 | 1.10 | 0.0931 | 0.112 | 0.0931 | 8313 |
| 1728508800 | 0.1001 | -0.002 | -1.96 | 0.0931 | 0.11 | 0.0931 | 114723 |
| 1728422580 | 0.1021 | -0.0079 | -7.18 | 0.1081 | 0.1081 | 0.1021 | 4911 |
| 1728336000 | 0.11 | -0.007 | -5.98 | 0.0931 | 0.111 | 0.0931 | 154581 |
| 1728077220 | 0.117 | -0.003 | -2.50 | 0.1059 | 0.117 | 0.10457 | 28301 |
| 1727990760 | 0.12 | 0.003 | 2.56 | 0.1098 | 0.12 | 0.099 | 7163 |
| 1727904000 | 0.117 | 0.00605 | 5.45 | 0.1027 | 0.117 | 0.1027 | 85539 |
| 1727818140 | 0.11095 | 0.00825 | 8.03 | 0.11 | 0.117 | 0.104 | 10203 |
| 1727731380 | 0.1027 | -0.0004 | -0.39 | 0.11245 | 0.122 | 0.1027 | 50696 |
| 1727472000 | 0.1031 | -0.0035 | -3.28 | 0.10665 | 0.10665 | 0.1031 | 2502 |
| 1727386200 | 0.1066 | -0.0144 | -11.90 | 0.1019 | 0.1137 | 0.1019 | 22087 |
| 1727299200 | 0.121 | 0.011 | 10.00 | 0.10745 | 0.121 | 0.10745 | 25044 |
| 1727212800 | 0.11 | 0.004035 | 3.81 | 0.1093 | 0.117 | 0.10195 | 27400 |
| 1727126940 | 0.105965 | -0.014035 | -11.70 | 0.1098 | 0.114 | 0.0976 | 10330 |
| 1726867200 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.0990999 | 42154 |
| 1726781220 | 0.1 | -0.0035 | -3.38 | 0.1086 | 0.1086 | 0.097 | 38947 |
| 1726694460 | 0.1035 | -0.0065 | -5.91 | 0.0985 | 0.1104 | 0.0985 | 15206 |
| 1726608240 | 0.11 | 0.013 | 13.40 | 0.115 | 0.115 | 0.101 | 35582 |
| 1726521720 | 0.097 | -0.0078 | -7.44 | 0.1127 | 0.1127 | 0.097 | 7084 |
| 1726262940 | 0.1048 | -0.0052 | -4.73 | 0.1197 | 0.1197 | 0.1005 | 12356 |
| 1726176540 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.089 | 6776 |
| 1726090140 | 0.114 | 0.004 | 3.64 | 0.1007 | 0.114 | 0.092 | 3695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
