Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | EGLXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00245 | 2.53% | 0.0992 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0939 | 0.09 | 0.1024 | 0.0992 | 0.09675 |
EGLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0981 | 0.1076 | 0.09 | 0.1008123 | 113,194 | 0.0011 | 1.12% |
| 1 Month | 0.103 | 0.1221 | 0.09 | 0.1041439 | 164,581 | -0.0038 | -3.69% |
| 3 Months | 0.1411 | 0.165 | 0.09 | 0.1218658 | 145,395 | -0.0419 | -29.70% |
| 6 Months | 0.21 | 0.2471 | 0.0895 | 0.1479166 | 160,065 | -0.1108 | -52.76% |
| 1 Year | 0.2697 | 0.3312 | 0.0895 | 0.1642914 | 154,985 | -0.1705 | -63.22% |
| 3 Years | 0.2697 | 0.3312 | 0.0895 | 0.1642914 | 154,985 | -0.1705 | -63.22% |
| 5 Years | 0.2697 | 0.3312 | 0.0895 | 0.1642914 | 154,985 | -0.1705 | -63.22% |
EGLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0992 | 0.00245 | 2.53% | 0.0939 | 0.1024 | 0.09 | 56,062 |
| 06 Jun 2024 | 0.09675 | -0.00575 | -5.61% | 0.093 | 0.0992 | 0.093 | 42,057 |
| 05 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.09995 | 0.1025 | 0.0936 | 123,010 |
| 04 Jun 2024 | 0.1025 | 0.0021 | 2.09% | 0.0941 | 0.1025 | 0.0941 | 44,331 |
| 01 Jun 2024 | 0.1004 | -0.0072 | -6.69% | 0.099275 | 0.10065 | 0.093 | 351,650 |
| 31 May 2024 | 0.1076 | 0.0065 | 6.43% | 0.0981 | 0.1076 | 0.09 | 4,924 |
| 30 May 2024 | 0.1011 | 0.0021 | 2.12% | 0.1019 | 0.1025 | 0.098 | 113,607 |
| 29 May 2024 | 0.099 | -0.00525 | -5.04% | 0.10835 | 0.113 | 0.0951 | 186,117 |
| 25 May 2024 | 0.10425 | 0.00425 | 4.25% | 0.10425 | 0.1076 | 0.09895 | 147,041 |
| 24 May 2024 | 0.10 | -0.01072 | -9.68% | 0.1086 | 0.1184 | 0.0966 | 528,828 |
| 23 May 2024 | 0.11072 | 0.00042 | 0.38% | 0.09 | 0.1108 | 0.09 | 29,557 |
| 22 May 2024 | 0.1103 | -0.0081 | -6.84% | 0.10388 | 0.1153 | 0.10388 | 240,713 |
| 21 May 2024 | 0.1184 | 0.0074 | 6.67% | 0.09 | 0.1195 | 0.09 | 83,513 |
| 18 May 2024 | 0.111 | 0.003 | 2.78% | 0.114 | 0.115 | 0.0983 | 126,271 |
| 17 May 2024 | 0.108 | 0.008 | 8.00% | 0.102 | 0.121 | 0.1004 | 594,750 |
| 16 May 2024 | 0.10 | -0.00243 | -2.37% | 0.1024 | 0.1045 | 0.0978 | 329,489 |
| 15 May 2024 | 0.102425 | -0.00633 | -5.82% | 0.1099 | 0.1121 | 0.1013 | 28,208 |
| 14 May 2024 | 0.10875 | 0.0012 | 1.12% | 0.1086 | 0.112 | 0.1086 | 25,110 |
| 11 May 2024 | 0.10755 | -0.00675 | -5.91% | 0.103 | 0.121 | 0.103 | 98,035 |
| 10 May 2024 | 0.1143 | 0.0061 | 5.64% | 0.103 | 0.1221 | 0.103 | 29,833 |
| 09 May 2024 | 0.1082 | -0.0028 | -2.52% | 0.11125 | 0.1147 | 0.1078 | 127,661 |
| 08 May 2024 | 0.111 | 0.00 | 0.00% | 0.1106 | 0.111 | 0.1086 | 65,822 |
