Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy One Corporation (CE) | EGOC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 |
EGOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 620 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.075 | 0.0005 | 0.0505149 | 5,631 | -0.0495 | -99.00% |
| 3 Months | 0.09475 | 0.0979 | 0.0005 | 0.0671549 | 7,884 | -0.09425 | -99.47% |
| 6 Months | 0.07 | 0.1678 | 0.0005 | 0.0773414 | 6,633 | -0.0695 | -99.29% |
| 1 Year | 1.25 | 1.29 | 0.0005 | 0.2801876 | 6,220 | -1.25 | -99.96% |
| 3 Years | 1.475 | 9.525 | 0.0005 | 2.77 | 2,177,795 | -1.47 | -99.97% |
| 5 Years | 0.025 | 9.525 | 0.00025 | 0.8404644 | 8,279,641 | -0.0245 | -98.00% |
EGOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 01 May 2024 | 0.0005 | -0.0575 | -99.14% | 0.0005 | 0.0005 | 0.0005 | 620 |
| 30 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 27 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 26 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 25 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 24 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.036 | 0.058 | 0.036 | 10,145 |
| 23 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.056 | 0.056 | 513 |
| 20 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 18 Apr 2024 | 0.058 | 0.0178 | 44.28% | 0.0564 | 0.058 | 0.0564 | 4,620 |
| 17 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 16 Apr 2024 | 0.0402 | 0.0052 | 14.86% | 0.05406 | 0.058 | 0.0402 | 12,259 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | -0.0105 | -23.08% | 0.035 | 0.035 | 0.035 | 5,026 |
| 10 Apr 2024 | 0.0455 | -0.0045 | -9.00% | 0.0376 | 0.0455 | 0.0376 | 500 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,041 |
| 06 Apr 2024 | 0.05 | -0.0125 | -20.00% | 0.05 | 0.05 | 0.05 | 682 |
| 05 Apr 2024 | 0.0625 | 0.0125 | 25.00% | 0.05 | 0.075 | 0.05 | 10,901 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
