Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Plains Resources Ltd (PK) | EGPLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 |
EGPLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0914417 | 39,856 | -0.009 | -9.00% |
| 1 Month | 0.086 | 0.10 | 0.075 | 0.0914156 | 38,222 | 0.005 | 5.81% |
| 3 Months | 0.10 | 0.10 | 0.075 | 0.0885618 | 25,789 | -0.009 | -9.00% |
| 6 Months | 0.0934 | 0.145 | 0.072 | 0.0887607 | 19,973 | -0.0024 | -2.57% |
| 1 Year | 0.13 | 0.20 | 0.0512 | 0.1071995 | 22,546 | -0.039 | -30.00% |
| 3 Years | 0.148 | 0.274 | 0.0512 | 0.1457313 | 26,649 | -0.057 | -38.51% |
| 5 Years | 0.06 | 0.274 | 0.03 | 0.1261564 | 28,327 | 0.031 | 51.67% |
EGPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| 05 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| 04 Jun 2024 | 0.091 | -0.009 | -9.00% | 0.08 | 0.095 | 0.08 | 75,800 |
| 01 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,912 |
| 29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,110 |
| 24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 100,500 |
| 22 May 2024 | 0.09 | 0.007 | 8.43% | 0.086 | 0.09 | 0.086 | 72,200 |
| 21 May 2024 | 0.083 | -0.0035 | -4.05% | 0.075 | 0.086 | 0.075 | 101,200 |
| 18 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| 17 May 2024 | 0.0865 | 0.00276 | 3.29% | 0.0865 | 0.0865 | 0.0865 | 2,000 |
| 16 May 2024 | 0.083743 | -0.00276 | -3.19% | 0.083743 | 0.083743 | 0.083743 | 5,000 |
| 15 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| 14 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| 11 May 2024 | 0.0865 | 0.0005 | 0.58% | 0.0865 | 0.0865 | 0.0865 | 1,500 |
| 10 May 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 2,000 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 07 May 2024 | 0.09 | -0.0027 | -2.91% | 0.075 | 0.09 | 0.075 | 14,800 |
