ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evergreen Sustainable Enterprises Inc (CE)

Evergreen Sustainable Enterprises Inc (CE) (EGSE)

0.000001
0.00
(0.00%)
Closed 10 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-627701.0E-6CS
4001.0E-61.0E-61.0E-627701.0E-6CS
12-0.000599-99.83333333330.00060.00141.0E-673560.00010229CS
26-0.015999-99.993750.0160.0161.0E-652600.00031517CS
52-0.012999-99.99230769230.0130.0161.0E-630470.00269947CS
156-0.241799-99.99958643510.24180.5081.0E-673160.12415056CS
260-0.241799-99.99958643510.24180.5081.0E-673160.12415056CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-64840
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-6-0.001399-99.931.0E-61.0E-61.0E-6700
17383623600.001400.000.00140.00140.00140
17382759600.001400.000.00140.00140.00140
17381895600.001400.000.00140.00140.00140
17381031600.001400.000.00140.00140.00140
17380167600.001400.000.00140.00140.00140
17377575600.001400.000.00140.00140.00140
17376711600.001400.000.00140.00140.00140
17375847600.001400.000.00140.00140.00140
17374983600.001400.000.00140.00140.00140
17371527600.001400.000.00140.00140.00140
17370663600.001400.000.00140.00140.00140
17369799600.001400.000.00140.00140.00140
17368935600.001400.000.00140.00140.00140
17368071600.001400.000.00140.00140.00140
17365479600.001400.000.00140.00140.00140
17363751600.001400.000.00140.00140.00140
17362887600.001400.000.00140.00140.00140
17362023600.001400.000.00140.00140.00140
17359431600.001400.000.00140.00140.00140
17358567600.001400.000.00140.00140.00140
17356839600.00140.0007100.000.00070.00140.00073502
17355966000.000700.000.00070.00070.00070
17353374000.000700.000.00070.00070.00070
17352510000.000700.000.00070.00070.00070
17350782000.00070.00069969,900.000.00070.00070.0007150
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-641000
17346471001.0E-600.001.0E-61.0E-61.0E-60
17345607001.0E-600.001.0E-61.0E-61.0E-60
17344743001.0E-600.001.0E-61.0E-61.0E-60
17343879001.0E-600.001.0E-61.0E-61.0E-60
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-60
17338695001.0E-600.001.0E-61.0E-61.0E-60
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-0.000699-99.861.0E-61.0E-61.0E-61000
17331785400.000700.000.00070.00070.00070
17329193400.000700.000.00070.00070.00070
17327465400.0007-0.0095-93.140.00059990.00070.0005999303
17326314000.010200.000.01020.01020.01020
17325450000.010200.000.01020.01020.01020
17322858000.010200.000.01020.01020.01020
17321994000.010200.000.01020.01020.01020
17321130000.010200.000.01020.01020.01020
17320266000.010200.000.01020.01020.01020
17319402000.010200.000.01020.01020.01020
17316810000.010200.000.01020.01020.01020
17315946000.010200.000.01020.01020.01020
17315082000.010200.000.01020.01020.01020
17314218000.010200.000.01020.01020.01020
17313354000.010200.000.01020.01020.01020

Your Recent History

Delayed Upgrade Clock