We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 40.4545454545 | 0.022 | 0.031 | 0.0088 | 16822 | 0.02967008 | CS |
| 4 | 0.0023 | 8.04195804196 | 0.0286 | 0.0399 | 0.0088 | 28952 | 0.02399657 | CS |
| 12 | -0.0142 | -31.4855875831 | 0.0451 | 0.0451 | 0.0088 | 22980 | 0.02941063 | CS |
| 26 | -0.0291 | -48.5 | 0.06 | 0.09 | 0.0088 | 19949 | 0.04161107 | CS |
| 52 | -0.0791 | -71.9090909091 | 0.11 | 0.125 | 0.0088 | 29354 | 0.07636218 | CS |
| 156 | -0.0521 | -62.7710843373 | 0.083 | 0.51 | 0.001 | 81915 | 0.12166537 | CS |
| 260 | 0.0189 | 157.5 | 0.012 | 0.51 | 0.001 | 176437 | 0.09240175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1735856700 | 0.0309 | 0.0221 | 251.14 | 0.022 | 0.0309 | 0.017 | 25098 |
| 1735683960 | 0.0088 | -0.0222 | -71.61 | 0.0088 | 0.0088 | 0.0088 | 999 |
| 1735597740 | 0.031 | 0.009 | 40.91 | 0.025 | 0.031 | 0.025 | 33991 |
| 1735338000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 7200 |
| 1735252020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 44200 |
| 1735078800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734992400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 144218 |
| 1734733200 | 0.022 | 0 | 0.00 | 0.025 | 0.0254999 | 0.022 | 143800 |
| 1734646800 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 100 |
| 1734560940 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 7250 |
| 1734474360 | 0.028 | -0.006 | -17.65 | 0.029 | 0.029 | 0.028 | 4715 |
| 1734388140 | 0.034 | 0.0049 | 16.84 | 0.034 | 0.034 | 0.034 | 1000 |
| 1734128880 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1734042480 | 0.0291 | 0.0005 | 1.75 | 0.031 | 0.031 | 0.0291 | 6000 |
| 1733955900 | 0.0286 | -0.0113 | -28.32 | 0.0286 | 0.0286 | 0.0286 | 3000 |
| 1733869200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733782800 | 0.0399 | 0.0113 | 39.51 | 0.0399 | 0.0399 | 0.0399 | 10700 |
| 1733523600 | 0.0286 | -0.0064 | -18.29 | 0.0286 | 0.0286 | 0.0286 | 2006 |
| 1733437500 | 0.035 | 0.0064 | 22.38 | 0.0378 | 0.0399 | 0.035 | 4707 |
| 1733350980 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1733264580 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1733178180 | 0.0286 | -0.0113 | -28.32 | 0.025 | 0.03 | 0.025 | 3560 |
| 1732918200 | 0.0399 | 0.0119 | 42.50 | 0.0399 | 0.0399 | 0.0399 | 300 |
| 1732746540 | 0.028 | -0.0119 | -29.82 | 0.0287 | 0.0287 | 0.028 | 10103 |
| 1732659960 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732573560 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 1000 |
| 1732314540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732228140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732141740 | 0.0399 | 0.0179 | 81.36 | 0.025 | 0.0399 | 0.025 | 36850 |
| 1732054800 | 0.022 | -0.018 | -45.00 | 0.032 | 0.038 | 0.022 | 28806 |
| 1731968460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709260 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 9900 |
| 1731623280 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1731536880 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1731450480 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 2300 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731018540 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1730931960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730845560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730759160 | 0.025 | -0.015 | -37.50 | 0.0351 | 0.0351 | 0.025 | 58700 |
| 1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409780 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1730323680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730237280 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6900 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 125 |
| 1729805160 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 13729 |
| 1729718940 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 1000 |
| 1729632300 | 0.04 | 0.013 | 48.15 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729545600 | 0.027 | -0.013 | -32.50 | 0.026 | 0.039 | 0.0259 | 72197 |
| 1729286400 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.0405 | 0.04 | 97188 |
| 1729200000 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 4000 |
| 1729113960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9990 |
| 1729027680 | 0.045 | -0.0299 | -39.92 | 0.0451 | 0.0451 | 0.045 | 42862 |
| 1728941160 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1728681960 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1728595560 | 0.0749 | 0.0239001 | 46.86 | 0.07 | 0.0749 | 0.07 | 6398 |
| 1728508980 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728422580 | 0.0509999 | 0.0008999 | 1.80 | 0.0509999 | 0.0509999 | 0.0509999 | 20700 |
| 1728311400 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
