We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1098 | 0.1098 | 0.1098 | 10000 | 0.1098 | CS |
| 12 | -0.0214 | -16.3109756098 | 0.1312 | 0.1571 | 0.06 | 192304 | 0.12026047 | CS |
| 26 | -0.2684 | -70.9677419355 | 0.3782 | 0.3782 | 0.06 | 158067 | 0.12052659 | CS |
| 52 | -0.24265 | -68.8466449142 | 0.35245 | 0.3782 | 0.06 | 221419 | 0.27792629 | CS |
| 156 | -2.2302 | -95.3076923077 | 2.34 | 2.34 | 0.06 | 95278 | 0.28228095 | CS |
| 260 | -0.7932 | -87.8405315615 | 0.903 | 2.9 | 0.06 | 72742 | 0.29033957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740608760 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740522360 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740435960 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740176760 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740090360 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1740003960 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739917560 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739571960 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739485560 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739399160 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739312760 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739226360 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1738967160 | 0.1098 | -0.011 | -9.11 | 0.1098 | 0.1098 | 0.1098 | 10000 |
| 1738880940 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738794540 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738708140 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738621740 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738362540 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738276140 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738189740 | 0.1208 | 0.0608 | 101.33 | 0.0841 | 0.1208 | 0.0841 | 7500 |
| 1738103040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757440 | 0.06 | -0.03456 | -36.55 | 0.06 | 0.06 | 0.06 | 35000 |
| 1737671040 | 0.09456 | 0 | 0.00 | 0.09456 | 0.09456 | 0.09456 | 0 |
| 1737584640 | 0.09456 | -0.02844 | -23.12 | 0.09456 | 0.09456 | 0.09456 | 6000 |
| 1737498120 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1737152520 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1737066120 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1736979720 | 0.123 | 0.0212501 | 20.88 | 0.123 | 0.123 | 0.123 | 1000 |
| 1736893200 | 0.1017499 | 0 | 0.00 | 0.1017499 | 0.1017499 | 0.1017499 | 0 |
| 1736806800 | 0.1017499 | -0.05535 | -35.23 | 0.1017499 | 0.1017499 | 0.1017499 | 6000 |
| 1736548140 | 0.1571 | 0 | 0.00 | 0.1571 | 0.1571 | 0.1571 | 0 |
| 1736375340 | 0.1571 | 0 | 0.00 | 0.1571 | 0.1571 | 0.1571 | 0 |
| 1736288940 | 0.1571 | 0.0356 | 29.30 | 0.1571 | 0.1571 | 0.1571 | 1000 |
| 1736202540 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735943340 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735856940 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735684140 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1735597740 | 0.1215 | -0.0097 | -7.39 | 0.1215 | 0.1215 | 0.1215 | 1625839 |
| 1735338540 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1735252140 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1735079340 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734992940 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734733740 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734647340 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734560940 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734474540 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1734388140 | 0.1312 | -0.0469 | -26.33 | 0.1312 | 0.1312 | 0.1312 | 38400 |
| 1734128580 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734042180 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733955780 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733869380 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733782980 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733523780 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733437380 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733350980 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733264580 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1733178180 | 0.1781 | -0.2001 | -52.91 | 0.1775 | 0.1781 | 0.1775 | 8000 |
| 1732890600 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
