We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.1 | 9.1 | 9.1 | 4963 | 9.1 | CS |
| 12 | -0.9478 | -9.43291068692 | 10.0478 | 10.0478 | 9.1 | 1788 | 9.14102182 | CS |
| 26 | -0.4 | -4.21052631579 | 9.5 | 10.3 | 9.1 | 1236 | 9.60591163 | CS |
| 52 | 0.68 | 8.07600950119 | 8.42 | 10.3 | 8.42 | 1189 | 9.48574588 | CS |
| 156 | 0.67 | 7.9478054567 | 8.43 | 10.3 | 8.4 | 738 | 9.46954245 | CS |
| 260 | 1.9 | 26.3888888889 | 7.2 | 10.3 | 5.3 | 1131 | 7.83468982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178060 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732918860 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732746060 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732659660 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732573260 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732314060 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732227660 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732141260 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732054860 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731968460 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731709260 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9.1 | 4963 |
| 1731619500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731533100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731446700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731360300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731101100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731014700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730928300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730841900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730755500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730496300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730409900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730323500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730237100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730150700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729891500 | 9.65 | -0.4 | -3.96 | 9.65 | 9.65 | 9.65 | 400 |
| 1729805400 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729719000 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729632600 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729546200 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729287000 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729200600 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729114200 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1729027800 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728941400 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728682200 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728595800 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728509400 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728423000 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728336600 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1728077400 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727991000 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727904600 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727818200 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727731800 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727472600 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727386200 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727299440 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727213040 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1727126640 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726867440 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726781040 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726694640 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726608240 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726521840 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726262640 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726176240 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726089840 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1726003440 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1725917040 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1725657840 | 10.0478 | 0 | 0.00 | 10.0478 | 10.0478 | 10.0478 | 0 |
| 1725571440 | 10.0478 | -0.16 | -1.53 | 10.048 | 10.048 | 10.0478 | 700 |
| 1725460200 | 10.2042 | 0 | 0.00 | 10.2042 | 10.2042 | 10.2042 | 0 |
| 1725373800 | 10.2042 | 0 | 0.00 | 10.2042 | 10.2042 | 10.2042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
