Ehave (CE) Historical Data - EHVVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ehave Inc (CE) (EHVVF)
Ehave Inc (CE) (EHVVF) Historical

Share Name	Share Symbol	Market	Stock Type
Ehave Inc (CE)	EHVVF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

more quote information »

EHVVF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.001	0.0001	0.001	3,519,096	0.0009	900.00%
1 Month	0.001	0.001	0.0001	0.001	609,403	0.00	0.00%
3 Months	0.0001	0.0038	0.000001	0.0012056	259,032	0.0009	900.00%
6 Months	0.000001	0.0038	0.000001	0.0010688	215,899	0.001	99,900.00%
1 Year	0.0022	0.0038	0.000001	0.0015416	169,893	-0.0012	-54.55%
3 Years	0.09745	0.1099	0.000001	0.0198144	746,828	-0.09645	-98.97%
5 Years	0.005	1.10	0.000001	0.059599	711,294	-0.004	-80.00%

EHVVF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100,000
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
27 Apr 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	3,519,096
26 Apr 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	251,000
25 Apr 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	131,080
24 Apr 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	35,820
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
20 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
16 Apr 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	33,825
13 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
11 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
10 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	45,000
09 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
06 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
05 Apr 2024	0.001	0.0008	400.00%	0.001	0.001	0.0001	75,798

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions