We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.335 | -5.87199798818 | 39.765 | 39.765 | 37.43 | 13756 | 39.07593777 | CS |
| 4 | -3.3 | -8.10213601768 | 40.73 | 41.3 | 37.43 | 6814 | 40.11456774 | CS |
| 12 | -2.13 | -5.38422649141 | 39.56 | 41.34 | 37.43 | 2563 | 40.05213238 | CS |
| 26 | 2.5464 | 7.29970530565 | 34.8836 | 41.34 | 32.3 | 1907 | 38.92978666 | CS |
| 52 | 3.43 | 10.0882352941 | 34 | 41.34 | 31.2791 | 1966 | 36.68019962 | CS |
| 156 | 2.16 | 6.12418485965 | 35.27 | 41.7396 | 29.43 | 1787 | 35.86817637 | CS |
| 260 | 4.43 | 13.4242424242 | 33 | 41.7396 | 8.5974 | 1577 | 32.74561981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 37.43 | -0.93 | -2.42 | 37.43 | 37.43 | 37.43 | 409 |
| 1737066000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736979600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736893200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1736806800 | 38.36 | -1.36 | -3.42 | 38.995 | 38.995 | 38.36 | 13029 |
| 1736547720 | 39.72 | -1.28 | -3.12 | 39.765 | 39.765 | 39.72 | 14483 |
| 1736375340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736288940 | 41 | -0.03 | -0.07 | 41 | 41 | 41 | 5328 |
| 1736202360 | 41.03 | 0.41 | 1.01 | 41.03 | 41.03 | 41.03 | 5704 |
| 1735942980 | 40.62 | -0.31 | -0.76 | 40.62 | 40.62 | 40.62 | 4061 |
| 1735856700 | 40.93 | -0.08 | -0.19 | 40.93 | 40.93 | 40.93 | 2560 |
| 1735683960 | 41.009545 | -0.29 | -0.70 | 41.009545 | 41.009545 | 41.009545 | 2976 |
| 1735597740 | 41.3 | 0.57 | 1.40 | 40.919 | 41.3 | 40.885 | 6521 |
| 1735337400 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735251000 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1735078200 | 40.73 | 1.73 | 4.44 | 40.73 | 40.73 | 40.73 | 6665 |
| 1734992940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734733740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734647340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734560940 | 39 | 0.24 | 0.62 | 39 | 39 | 39 | 376 |
| 1734474540 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734388140 | 38.7602 | 0 | 0.00 | 38.7602 | 38.7602 | 38.7602 | 0 |
| 1734128940 | 38.7602 | -0.4 | -1.02 | 38.711 | 38.7602 | 38.711 | 782 |
| 1734042300 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1733955900 | 39.16 | -0.55 | -1.40 | 39.16 | 39.16 | 39.16 | 140 |
| 1733869200 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733782800 | 39.7145 | 0 | 0.00 | 39.7145 | 39.7145 | 39.7145 | 0 |
| 1733523600 | 39.7145 | -0.57 | -1.41 | 39.7145 | 39.7145 | 39.7145 | 143 |
| 1733437500 | 40.2805 | -0.01 | -0.04 | 40.2805 | 40.2805 | 40.2805 | 145 |
| 1733350980 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733264580 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733178180 | 40.295 | -0.44 | -1.07 | 40.295 | 40.295 | 40.295 | 329 |
| 1732919340 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1732746540 | 40.73 | 0.36 | 0.89 | 40.99 | 40.99 | 40.73 | 1557 |
| 1732660140 | 40.37 | 0.48 | 1.21 | 40.66 | 40.66 | 40.37 | 494 |
| 1732573740 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732314540 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732228140 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732141740 | 39.8855 | -0 | -0.01 | 39.8855 | 39.8855 | 39.8855 | 303 |
| 1732055040 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1731968640 | 39.89 | 0.04 | 0.10 | 39.89 | 39.89 | 39.89 | 199 |
| 1731709260 | 39.85 | -0.21 | -0.52 | 39.85 | 39.85 | 39.85 | 186 |
| 1731622800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731536400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731450000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731363600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731104400 | 40.06 | -0.27 | -0.66 | 41 | 41.34 | 40.06 | 2377 |
| 1731018540 | 40.327 | 0.49 | 1.22 | 40.25 | 40.327 | 40.25 | 658 |
| 1730931600 | 39.84 | 0.08 | 0.20 | 39.84 | 39.84 | 39.84 | 225 |
| 1730845680 | 39.76 | 0.48 | 1.22 | 39.48 | 39.76 | 39.48 | 686 |
| 1730759160 | 39.28 | 0.38 | 0.98 | 39.39 | 39.46 | 39.28 | 1046 |
| 1730496420 | 38.9 | -0.51 | -1.29 | 39.39 | 39.39 | 38.674 | 850 |
| 1730409900 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1730323500 | 39.41 | 0.01 | 0.03 | 39.4 | 39.635 | 39.4 | 916 |
| 1730237280 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730150880 | 39.4 | 0.01 | 0.03 | 39.4 | 39.4 | 39.4 | 1155 |
| 1729891500 | 39.39 | -0.14 | -0.35 | 39.56 | 39.56 | 39.39 | 420 |
| 1729805160 | 39.53 | -0.22 | -0.55 | 39.63 | 39.63 | 39.53 | 1297 |
| 1729718940 | 39.75 | -0.83 | -2.05 | 40.49 | 40.49 | 39.5633 | 3640 |
| 1729632300 | 40.58 | 0.28 | 0.69 | 39.57 | 40.628 | 39.53 | 6153 |
| 1729545600 | 40.3 | -0.64 | -1.56 | 40.3 | 40.301 | 39.783 | 22269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
