Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
888 Holdings PLC (PK) | EIHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0975 | 1.0975 |
EIHDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0975 | 1.0975 | 1.0975 | 1.10 | 1,000 | 0.00 | 0.00% |
1 Month | 1.07 | 1.0975 | 1.07 | 1.07 | 4,073 | 0.0275 | 2.57% |
3 Months | 1.07 | 1.0975 | 0.9728 | 1.05 | 2,884 | 0.0275 | 2.57% |
6 Months | 1.07 | 1.18 | 0.915 | 1.12 | 11,565 | 0.0275 | 2.57% |
1 Year | 0.87 | 1.63 | 0.87 | 1.20 | 11,052 | 0.2275 | 26.15% |
3 Years | 5.39 | 6.75 | 0.65 | 2.29 | 18,538 | -4.29 | -79.64% |
5 Years | 1.739 | 6.75 | 0.65 | 2.43 | 12,963 | -0.6415 | -36.89% |
EIHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.0975 | 0.00 | 0.00% | 1.0975 | 1.0975 | 1.0975 | 0 |
18 May 2024 | 1.0975 | 0.00 | 0.00% | 1.0975 | 1.0975 | 1.0975 | 0 |
17 May 2024 | 1.0975 | 0.00 | 0.00% | 1.0975 | 1.0975 | 1.0975 | 0 |
16 May 2024 | 1.0975 | 0.03 | 2.57% | 1.0975 | 1.0975 | 1.0975 | 1,000 |
15 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
14 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
11 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
04 May 2024 | 1.07 | 0.10 | 9.99% | 1.07 | 1.07 | 1.07 | 7,145 |
03 May 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
02 May 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
01 May 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
30 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
27 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
26 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
25 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
24 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
23 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |