Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Japan Railway Company (PK) | EJPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.40 |
EJPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.40 | 18.12 | 18.40 | 129 | 0.28 | 1.55% |
| 1 Month | 17.82 | 19.15 | 17.78 | 17.99 | 268 | 0.58 | 3.25% |
| 3 Months | 61.39 | 61.39 | 17.78 | 28.12 | 234 | -42.99 | -70.03% |
| 6 Months | 57.75 | 61.39 | 17.78 | 36.34 | 230 | -39.35 | -68.14% |
| 1 Year | 56.59 | 61.39 | 17.78 | 40.79 | 227 | -38.19 | -67.49% |
| 3 Years | 71.43 | 77.90 | 17.78 | 57.47 | 512 | -53.03 | -74.24% |
| 5 Years | 96.40 | 98.00 | 17.78 | 66.32 | 703 | -78.00 | -80.91% |
EJPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 16 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 15 May 2024 | 18.40 | -0.75 | -3.92% | 18.12 | 18.40 | 18.12 | 129 |
| 14 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 11 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 10 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 09 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 08 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 07 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 04 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 03 May 2024 | 19.15 | 1.37 | 7.71% | 19.15 | 19.15 | 19.15 | 66 |
| 02 May 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 01 May 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 30 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 27 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 26 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 25 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 24 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 23 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 20 Apr 2024 | 17.78 | -1.07 | -5.68% | 17.82 | 17.82 | 17.78 | 608 |
| 19 Apr 2024 | 18.85 | -0.30 | -1.57% | 18.85 | 18.85 | 18.85 | 499 |
| 18 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
