Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electronic Control Security Inc (CE) | EKCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 |
EKCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,000 | 0.00 | 0.00% |
1 Month | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,000 | 0.00 | 0.00% |
3 Months | 0.0031 | 0.0045 | 0.0031 | 0.003588 | 6,713 | 0.0011 | 35.48% |
6 Months | 0.02445 | 0.0625 | 0.001 | 0.0203814 | 17,532 | -0.02025 | -82.82% |
1 Year | 0.01708 | 0.0625 | 0.001 | 0.0228227 | 11,420 | -0.01288 | -75.41% |
3 Years | 0.54 | 0.75 | 0.001 | 0.1544578 | 15,464 | -0.5358 | -99.22% |
5 Years | 0.05 | 0.83 | 0.001 | 0.2717365 | 27,798 | -0.0458 | -91.60% |
EKCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 3,014 |
02 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
01 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
30 Apr 2024 | 0.0042 | 0.0007 | 20.00% | 0.0042 | 0.0042 | 0.0042 | 13,000 |
26 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
25 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
23 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
15 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
12 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
06 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
05 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
04 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |