Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EKF Diagnostics Holdings PLC (PK) | EKDHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3131 |
EKDHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 700 | 0.00 | 0.00% |
3 Years | 1.01 | 1.13 | 0.3131 | 0.8058617 | 1,581 | -0.6969 | -69.00% |
5 Years | 0.424 | 1.13 | 0.3131 | 0.4720069 | 15,805 | -0.1109 | -26.16% |
EKDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
22 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
21 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
18 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
17 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
16 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
15 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
14 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
11 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
10 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
09 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
08 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
07 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
04 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
03 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |
02 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0 |