Erickson Inc (CE) Historical Data - EKSN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Erickson Inc (CE) (EKSN)
Erickson Inc (CE) (EKSN) Historical

Erickson Inc (CE) (EKSN)

0.10

0.00

(0.00%)

Closed 08 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-67.7419354839	0.31	0.31	0.1	259	0.16040541	CS
4	-0.21	-67.7419354839	0.31	0.31	0.1	259	0.16040541	CS
12	0.09	900	0.01	0.31	0.01	252	0.11305556	CS
26	0.05	100	0.05	0.31	0.01	2184	0.01509615	CS
52	-0.2	-66.6666666667	0.3	0.31	0.0003	949	0.03986082	CS
156	0.0998	49900	0.0002	1	0.0001	855	0.22549887	CS
260	0.099999	9999900	1.0E-6	2.01	1.0E-6	609	0.3215266	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202180	0.1	0	0.00	0.1	0.1	0.1	0
1735942980	0.1	-0.21	-67.74	0.1	0.1	0.1	369
1735856760	0.31	0	0.00	0.31	0.31	0.31	0
1735683960	0.31	0.3	3,000.00	0.31	0.31	0.31	149
1735597560	0.01	0	0.00	0.01	0.01	0.01	0
1735338360	0.01	0	0.00	0.01	0.01	0.01	0
1735251960	0.01	0	0.00	0.01	0.01	0.01	0
1735079160	0.01	0	0.00	0.01	0.01	0.01	0
1734992760	0.01	0	0.00	0.01	0.01	0.01	0
1734733560	0.01	0	0.00	0.01	0.01	0.01	0
1734647160	0.01	0	0.00	0.01	0.01	0.01	0
1734560760	0.01	0	0.00	0.01	0.01	0.01	0
1734474360	0.01	0	0.00	0.01	0.01	0.01	0
1734387960	0.01	0	0.00	0.01	0.01	0.01	0
1734128760	0.01	0	0.00	0.01	0.01	0.01	0
1734042360	0.01	0	0.00	0.01	0.01	0.01	0
1733955960	0.01	0	0.00	0.01	0.01	0.01	0
1733869560	0.01	0	0.00	0.01	0.01	0.01	0
1733783160	0.01	0	0.00	0.01	0.01	0.01	0
1733523960	0.01	0	0.00	0.01	0.01	0.01	0
1733437560	0.01	0	0.00	0.01	0.01	0.01	0
1733351160	0.01	0	0.00	0.01	0.01	0.01	0
1733264760	0.01	0	0.00	0.01	0.01	0.01	0
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	0
1732314360	0.01	0	0.00	0.01	0.01	0.01	0
1732227960	0.01	0	0.00	0.01	0.01	0.01	0
1732141560	0.01	0	0.00	0.01	0.01	0.01	0
1732055160	0.01	0	0.00	0.01	0.01	0.01	0
1731968760	0.01	0	0.00	0.01	0.01	0.01	0
1731709560	0.01	0	0.00	0.01	0.01	0.01	0
1731623160	0.01	0	0.00	0.01	0.01	0.01	0
1731536760	0.01	0	0.00	0.01	0.01	0.01	238
1731421800	0.01	0	0.00	0.01	0.01	0.01	0
1731335400	0.01	0	0.00	0.01	0.01	0.01	0
1731076200	0.01	0	0.00	0.01	0.01	0.01	0
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0
1729866600	0.01	0	0.00	0.01	0.01	0.01	0
1729780200	0.01	0	0.00	0.01	0.01	0.01	0
1729693800	0.01	0	0.00	0.01	0.01	0.01	0
1729607400	0.01	0	0.00	0.01	0.01	0.01	0
1729521000	0.01	0	0.00	0.01	0.01	0.01	0
1729261800	0.01	0	0.00	0.01	0.01	0.01	0
1729175400	0.01	0	0.00	0.01	0.01	0.01	0
1729089000	0.01	0	0.00	0.01	0.01	0.01	0
1729002600	0.01	0	0.00	0.01	0.01	0.01	0
1728916200	0.01	0	0.00	0.01	0.01	0.01	0
1728657000	0.01	0	0.00	0.01	0.01	0.01	0
1728570600	0.01	0	0.00	0.01	0.01	0.01	0
1728484200	0.01	0	0.00	0.01	0.01	0.01	0
1728397800	0.01	0	0.00	0.01	0.01	0.01	0
1728311400	0.01	0	0.00	0.01	0.01	0.01	0

Franklin Future of Healt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions