We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 37.7777777778 | 0.09 | 0.126 | 0.09 | 21412 | 0.10893331 | CS |
| 4 | 0.074 | 148 | 0.05 | 0.126 | 0.05 | 24960 | 0.08403632 | CS |
| 12 | 0.109 | 726.666666667 | 0.015 | 0.126 | 0.015 | 23747 | 0.08376367 | CS |
| 26 | 0.0644 | 108.053691275 | 0.0596 | 0.126 | 0.015 | 22014 | 0.07949641 | CS |
| 52 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
| 156 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
| 260 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1198 | 18454 |
| 1735942980 | 0.12 | 0.026 | 27.66 | 0.1 | 0.12 | 0.1 | 18583 |
| 1735856760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735683960 | 0.094 | -0.006 | -6.00 | 0.09 | 0.094 | 0.09 | 27200 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | 0.02 | 25.00 | 0.0875 | 0.1 | 0.0875 | 35706 |
| 1735251000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078200 | 0.08 | -0.0033 | -3.96 | 0.08 | 0.08 | 0.08 | 9378 |
| 1734992400 | 0.0833 | 0.0051 | 6.52 | 0.079 | 0.0833 | 0.0781 | 27000 |
| 1734733200 | 0.0782 | 0.0082 | 11.71 | 0.07 | 0.0782 | 0.07 | 33455 |
| 1734646800 | 0.07 | -0.001 | -1.41 | 0.07 | 0.08 | 0.07 | 99363 |
| 1734560940 | 0.0709999 | -0.0004 | -0.56 | 0.07 | 0.0709999 | 0.07 | 10798 |
| 1734474360 | 0.0714 | -0.0003 | -0.42 | 0.0714 | 0.0714 | 0.0714 | 7013 |
| 1734388140 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1734128940 | 0.0717 | 0.0217 | 43.40 | 0.0717 | 0.0717 | 0.0717 | 6250 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | -0.0205 | -29.08 | 0.05 | 0.05 | 0.05 | 6321 |
| 1733869200 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733782800 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733523600 | 0.0704999 | -0.0035 | -4.73 | 0.0704999 | 0.0704999 | 0.0704999 | 9000 |
| 1733437500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 20000 |
| 1733351340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733264940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733178540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732919340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5715 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 11261 |
| 1732055160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731968760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731709560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731623160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731536760 | 0.08 | -0.03 | -27.27 | 0.08 | 0.09 | 0.08 | 54893 |
| 1731450480 | 0.11 | 0.0396 | 56.25 | 0.11 | 0.11 | 0.11 | 25000 |
| 1731363600 | 0.0704 | -0.0296 | -29.60 | 0.084 | 0.0875 | 0.0704 | 17604 |
| 1731104400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 20000 |
| 1731014700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730928300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730841900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730755500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730496300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730409900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730323500 | 0.095 | 0.08 | 533.33 | 0.0704 | 0.1 | 0.0704 | 50187 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9250 |
| 1729175400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729089000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729002600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728916200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728657000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728570600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728484200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728397800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728311400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
