Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electrum Discovery Corporation (PK) | ELDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 23:30:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
ELDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 20,001 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.069 | 0.045 | 0.057 | 20,001 | -0.024 | -34.78% |
| 3 Months | 0.065 | 0.07 | 0.045 | 0.0642095 | 53,385 | -0.02 | -30.77% |
| 6 Months | 0.065 | 0.07 | 0.045 | 0.0642095 | 53,385 | -0.02 | -30.77% |
| 1 Year | 0.065 | 0.07 | 0.045 | 0.0642095 | 53,385 | -0.02 | -30.77% |
| 3 Years | 0.065 | 0.07 | 0.045 | 0.0642095 | 53,385 | -0.02 | -30.77% |
| 5 Years | 0.065 | 0.07 | 0.045 | 0.0642095 | 53,385 | -0.02 | -30.77% |
ELDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 16 May 2024 | 0.045 | -0.024 | -34.78% | 0.045 | 0.045 | 0.045 | 20,001 |
| 15 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 14 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 11 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 10 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 09 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 08 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 07 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 04 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 03 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 02 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 01 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 30 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 27 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 26 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 25 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 24 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 23 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 20,001 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 1,300 |
