We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 65 | 94.25 | CS |
26 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 43 | 94.25 | CS |
52 | -4.9803 | -5.01893070967 | 99.2303 | 108 | 94.25 | 106 | 98.83922261 | CS |
156 | -14.6 | -13.4129536059 | 108.85 | 138.9799 | 94.25 | 326 | 113.43602036 | CS |
260 | 14.2506 | 17.8133836004 | 79.9994 | 138.9799 | 79.9994 | 338 | 110.25350777 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733869560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733783160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733523960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733437560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733351160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733264760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1733178360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732919160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732746360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732659960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732573560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732314360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732227960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732141560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1732055160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731968760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731709560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731623160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731536760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731450360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731363960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731104760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1731018360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1730931960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1730845560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1730759160 | 94.25 | -13.75 | -12.73 | 94.25 | 94.25 | 94.25 | 130 |
1730496600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1730410200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1730323800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1730237400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1730151000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729891800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729805400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729719000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729632600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729546200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729287000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729200600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729114200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1729027800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728941400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728682200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728595800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728509400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728423000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728336600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728077400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727991000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727904600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727818200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727731800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727472600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727386200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727274600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727188200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1727101800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726842600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726756200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726669800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726583400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726497000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726237800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1726151400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions