Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elia System Operator SA NV (PK) | ELIAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 108.00 |
ELIAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 108.00 | 108.00 | 120 | 0.00 | 0.00% |
| 1 Month | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 3 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 6 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 1 Year | 124.00 | 124.00 | 98.00 | 103.78 | 494 | -16.00 | -12.90% |
| 3 Years | 108.85 | 138.9799 | 98.00 | 113.83 | 640 | -0.85 | -0.78% |
| 5 Years | 79.9994 | 138.9799 | 79.9994 | 109.30 | 534 | 28.00 | 35.00% |
ELIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 15 May 2024 | 108.00 | 10.00 | 10.20% | 108.00 | 108.00 | 108.00 | 120 |
| 14 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 11 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 04 May 2024 | 98.00 | -1.23 | -1.24% | 98.00 | 98.00 | 98.00 | 599 |
| 03 May 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |
| 02 May 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |
