ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elia System Operator SA NV (PK)

Elia System Operator SA NV (PK) (ELIAF)

94.25
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-13.75-12.731481481510810894.256594.25CS
26-13.75-12.731481481510810894.254394.25CS
52-4.9803-5.0189307096799.230310894.2510698.83922261CS
156-14.6-13.4129536059108.85138.979994.25326113.43602036CS
26014.250617.813383600479.9994138.979979.9994338110.25350777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395596094.2500.0094.2594.2594.250
173386956094.2500.0094.2594.2594.250
173378316094.2500.0094.2594.2594.250
173352396094.2500.0094.2594.2594.250
173343756094.2500.0094.2594.2594.250
173335116094.2500.0094.2594.2594.250
173326476094.2500.0094.2594.2594.250
173317836094.2500.0094.2594.2594.250
173291916094.2500.0094.2594.2594.250
173274636094.2500.0094.2594.2594.250
173265996094.2500.0094.2594.2594.250
173257356094.2500.0094.2594.2594.250
173231436094.2500.0094.2594.2594.250
173222796094.2500.0094.2594.2594.250
173214156094.2500.0094.2594.2594.250
173205516094.2500.0094.2594.2594.250
173196876094.2500.0094.2594.2594.250
173170956094.2500.0094.2594.2594.250
173162316094.2500.0094.2594.2594.250
173153676094.2500.0094.2594.2594.250
173145036094.2500.0094.2594.2594.250
173136396094.2500.0094.2594.2594.250
173110476094.2500.0094.2594.2594.250
173101836094.2500.0094.2594.2594.250
173093196094.2500.0094.2594.2594.250
173084556094.2500.0094.2594.2594.250
173075916094.25-13.75-12.7394.2594.2594.25130
173049660010800.001081081080
173041020010800.001081081080
173032380010800.001081081080
173023740010800.001081081080
173015100010800.001081081080
172989180010800.001081081080
172980540010800.001081081080
172971900010800.001081081080
172963260010800.001081081080
172954620010800.001081081080
172928700010800.001081081080
172920060010800.001081081080
172911420010800.001081081080
172902780010800.001081081080
172894140010800.001081081080
172868220010800.001081081080
172859580010800.001081081080
172850940010800.001081081080
172842300010800.001081081080
172833660010800.001081081080
172807740010800.001081081080
172799100010800.001081081080
172790460010800.001081081080
172781820010800.001081081080
172773180010800.001081081080
172747260010800.001081081080
172738620010800.001081081080
172727460010800.001081081080
172718820010800.001081081080
172710180010800.001081081080
172684260010800.001081081080
172675620010800.001081081080
172666980010800.001081081080
172658340010800.001081081080
172649700010800.001081081080
172623780010800.001081081080
172615140010800.001081081080

Your Recent History

Delayed Upgrade Clock