Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -4.58461538462 | 32.5 | 32.5 | 31.01 | 553 | 32.30178281 | CS |
| 4 | -0.2 | -0.64082024992 | 31.21 | 37 | 31.01 | 607 | 31.8388685 | CS |
| 12 | -4.49 | -12.6478873239 | 35.5 | 37 | 30.34 | 426 | 31.89779286 | CS |
| 26 | -4.99 | -13.8611111111 | 36 | 38 | 26 | 537 | 33.88916509 | CS |
| 52 | -18.24 | -37.0355329949 | 49.25 | 49.25 | 25.21 | 1850 | 35.43599951 | CS |
| 156 | -55.29 | -64.067207416 | 86.3 | 88.5 | 25.21 | 1223 | 41.33694189 | CS |
| 260 | -22.79 | -42.3605947955 | 53.8 | 104 | 25.21 | 990 | 51.44508488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732746540 | 31.01 | -1.49 | -4.58 | 31.01 | 31.01 | 31.01 | 147 |
| 1732659960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573560 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.45 | 958 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 401 |
| 1732141200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732054800 | 32 | -0.01 | -0.03 | 32 | 32 | 32 | 560 |
| 1731968460 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731709260 | 32.009999 | -0.99 | -3.00 | 32.009999 | 32.009999 | 32.009999 | 206 |
| 1731623340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731536940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731450540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731364140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731104940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731018540 | 33 | 1.75 | 5.60 | 33 | 33 | 33 | 265 |
| 1730931600 | 31.25 | -3.75 | -10.71 | 31.21 | 37 | 31.21 | 1714 |
| 1730841900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730755500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730496300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730409900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730237100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730150700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729891500 | 35 | 3 | 9.38 | 35 | 35 | 35 | 161 |
| 1729804800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729632000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729286400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729200000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1729114020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729027620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728941220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728682020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728595620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728509220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728422820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728336420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728077220 | 32 | -2 | -5.88 | 32 | 32 | 32 | 100 |
| 1727990580 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727904180 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727817780 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727731380 | 34 | 3.66 | 12.06 | 34 | 34 | 34 | 200 |
| 1727472600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727386200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727299200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1727212800 | 30.34 | -5.16 | -14.54 | 34.15 | 34.15 | 30.34 | 940 |
| 1727126760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726867560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726781160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726694760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726608360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726521960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726262760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726176360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726089960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726003560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725917160 | 35.5 | 0.8 | 2.31 | 35.5 | 35.5 | 35.5 | 215 |
| 1725658140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725571740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725485340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725398940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
