Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elah Holdings Inc (PK) | ELLH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 | 28.20 |
ELLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
1 Month | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
3 Months | 30.00 | 30.89 | 25.21 | 27.44 | 751 | -1.80 | -6.00% |
6 Months | 40.00 | 53.89 | 25.21 | 36.96 | 3,493 | -11.80 | -29.50% |
1 Year | 58.00 | 58.00 | 25.21 | 37.79 | 2,450 | -29.80 | -51.38% |
3 Years | 95.00 | 104.00 | 25.21 | 46.87 | 1,252 | -66.80 | -70.32% |
5 Years | 59.11 | 104.00 | 25.21 | 52.83 | 994 | -30.91 | -52.29% |
ELLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
09 May 2024 | 28.20 | -2.59 | -8.40% | 28.20 | 28.20 | 28.20 | 100 |
08 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
07 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
04 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
03 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
02 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
01 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
29 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
26 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
25 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
24 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
23 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
22 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
19 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
18 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
17 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
16 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
15 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
12 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
11 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
10 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |