We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1699 | 0.1699 | 0.1699 | 600 | 0.1699 | CS |
| 4 | -0.0006 | -0.351906158358 | 0.1705 | 0.1705 | 0.1699 | 2800 | 0.17043571 | CS |
| 12 | -0.0491 | -22.4200913242 | 0.219 | 0.219 | 0.16 | 13094 | 0.19260174 | CS |
| 26 | -0.0131 | -7.15846994536 | 0.183 | 0.3 | 0.16 | 11369 | 0.19586919 | CS |
| 52 | -0.0401 | -19.0952380952 | 0.21 | 0.3 | 0.1262 | 7475 | 0.18779545 | CS |
| 156 | -0.69355 | -80.323122358 | 0.86345 | 0.975 | 0.1262 | 5152 | 0.32999996 | CS |
| 260 | -1.2101 | -87.6884057971 | 1.38 | 1.8039 | 0.1262 | 4930 | 0.392681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1737066120 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736979720 | 0.1699 | -0.0006 | -0.35 | 0.1699 | 0.1699 | 0.1699 | 600 |
| 1736893740 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1736807340 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1736548140 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1736375340 | 0.1705 | 0.0105 | 6.56 | 0.1705 | 0.1705 | 0.1705 | 5000 |
| 1736288760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736202360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735943160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735683960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735338360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735251960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735079160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734992760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734733560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734474360 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 1000 |
| 1734387780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734128580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734042180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733955780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733869380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733782980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733523780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733350980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733264580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733178180 | 0.19 | 0.0154 | 8.82 | 0.19 | 0.19 | 0.19 | 25000 |
| 1732919040 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732746240 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732659840 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732573440 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732314240 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732227840 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732141440 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732055040 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1731968640 | 0.1746 | -0.0154 | -8.11 | 0.1746 | 0.1746 | 0.1746 | 1000 |
| 1731709260 | 0.19 | 0.0193 | 11.31 | 0.19 | 0.19 | 0.19 | 53000 |
| 1731622800 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731536400 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731450000 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731363600 | 0.1707 | -0.0118 | -6.47 | 0.1707 | 0.1707 | 0.1707 | 2250 |
| 1731104400 | 0.1825 | -0.0365 | -16.67 | 0.1741 | 0.1825 | 0.1741 | 10000 |
| 1731014700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730928300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730841900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730755500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730496300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730409900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730323500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730237100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730150700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1729891500 | 0.219 | -0.0135 | -5.81 | 0.219 | 0.219 | 0.219 | 20000 |
| 1729780200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729693800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729607400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729521000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
