We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.19 | 0.19 | 0.1746 | 26333 | 0.18980506 | CS |
| 12 | 0 | 0 | 0.19 | 0.3 | 0.1707 | 12291 | 0.21019667 | CS |
| 26 | 0.0282 | 17.4289245983 | 0.1618 | 0.3 | 0.15 | 10691 | 0.19259867 | CS |
| 52 | -0.1 | -34.4827586207 | 0.29 | 0.3 | 0.1262 | 7710 | 0.19008722 | CS |
| 156 | -0.67345 | -77.9952516069 | 0.86345 | 0.975 | 0.1262 | 5284 | 0.33189871 | CS |
| 260 | -1.19 | -86.231884058 | 1.38 | 1.8039 | 0.1262 | 5041 | 0.39516435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733782980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733523780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733350980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733264580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733178180 | 0.19 | 0.0154 | 8.82 | 0.19 | 0.19 | 0.19 | 25000 |
| 1732919040 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732746240 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732659840 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732573440 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732314240 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732227840 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732141440 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1732055040 | 0.1746 | 0 | 0.00 | 0.1746 | 0.1746 | 0.1746 | 0 |
| 1731968640 | 0.1746 | -0.0154 | -8.11 | 0.1746 | 0.1746 | 0.1746 | 1000 |
| 1731709260 | 0.19 | 0.0193 | 11.31 | 0.19 | 0.19 | 0.19 | 53000 |
| 1731622800 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731536400 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731450000 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1731363600 | 0.1707 | -0.0118 | -6.47 | 0.1707 | 0.1707 | 0.1707 | 2250 |
| 1731104400 | 0.1825 | -0.0365 | -16.67 | 0.1741 | 0.1825 | 0.1741 | 10000 |
| 1731014700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730928300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730841900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730755500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730496300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730409900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730323500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730237100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730150700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1729891500 | 0.219 | -0.0135 | -5.81 | 0.219 | 0.219 | 0.219 | 20000 |
| 1729805100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729718700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729632300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729545900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729286700 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729200300 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729113900 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1729027500 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1728941100 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1728681900 | 0.2325 | -0.0075 | -3.13 | 0.2325 | 0.2325 | 0.2325 | 600 |
| 1728595380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728508980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728422580 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1728336000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728076800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727990400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727904000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727817600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727731200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727472000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 3000 |
| 1727386200 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727299200 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1000 |
| 1727212800 | 0.26 | 0.07 | 36.84 | 0.221 | 0.27 | 0.221 | 23935 |
| 1727126400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726867200 | 0.19 | 0.0296001 | 18.45 | 0.19 | 0.19 | 0.19 | 5000 |
| 1726756200 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726669800 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726583400 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726497000 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726237800 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726151400 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1726065000 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
