Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element 25 Ltd (QX) | ELMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2232 | 0.2232 | 0.2232 | 0.214 |
ELMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2389 | 0.2389 | 0.214 | 0.2352821 | 1,463 | -0.0157 | -6.57% |
1 Month | 0.155 | 0.2389 | 0.155 | 0.1728585 | 3,285 | 0.0682 | 44.00% |
3 Months | 0.165 | 0.2389 | 0.1262 | 0.1632327 | 4,214 | 0.0582 | 35.27% |
6 Months | 0.3234 | 0.3234 | 0.1262 | 0.1993066 | 5,542 | -0.1002 | -30.98% |
1 Year | 0.435 | 0.44 | 0.1262 | 0.2680937 | 3,979 | -0.2118 | -48.69% |
3 Years | 1.38 | 1.43 | 0.1262 | 0.4661998 | 3,863 | -1.16 | -83.83% |
5 Years | 1.38 | 1.8039 | 0.1262 | 0.5436712 | 4,083 | -1.16 | -83.83% |
ELMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
16 May 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
15 May 2024 | 0.214 | -0.0249 | -10.42% | 0.214 | 0.214 | 0.214 | 425 |
14 May 2024 | 0.2389 | 0.0629 | 35.74% | 0.2389 | 0.2389 | 0.2389 | 2,500 |
11 May 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
10 May 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.176 | 0.176 | 1,000 |
09 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
08 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
07 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
04 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
02 May 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 2,500 |
01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
20 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 10,000 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |