We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.1 | 4110 | 0.1 | CS |
| 4 | -0.105 | -51.2195121951 | 0.205 | 0.225 | 0.0803 | 23179 | 0.12960663 | CS |
| 12 | -0.13 | -56.5217391304 | 0.23 | 0.23 | 0.0803 | 12262 | 0.15073176 | CS |
| 26 | -0.347 | -77.6286353468 | 0.447 | 0.44845 | 0.0803 | 10684 | 0.19735385 | CS |
| 52 | -0.17 | -62.962962963 | 0.27 | 0.44845 | 0.0803 | 6419 | 0.20345187 | CS |
| 156 | -0.26245 | -72.4099875845 | 0.36245 | 0.55 | 0.0803 | 5412 | 0.23995559 | CS |
| 260 | -0.305 | -75.3086419753 | 0.405 | 0.55 | 0.0803 | 8735 | 0.27449357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388140 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.1 | 4110 |
| 1734128580 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734042180 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733955780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733869380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733782980 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733523780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733437380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733350980 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733264580 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733178180 | 0.105 | -0.0101 | -8.77 | 0.11009 | 0.11009 | 0.0803 | 46043 |
| 1732918200 | 0.1151 | -0.0649 | -36.06 | 0.15 | 0.1648 | 0.1151 | 56271 |
| 1732746540 | 0.18 | -0.02 | -10.00 | 0.17999 | 0.18 | 0.17 | 12003 |
| 1732660140 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.225 | 0.16375 | 18129 |
| 1732573200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732314000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2519 |
| 1732227600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732141200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732054800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731968400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731709200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731622800 | 0.2049999 | -0.00499 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 510 |
| 1731536400 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731450000 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731363600 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731104400 | 0.20999 | 0.00699 | 3.44 | 0.20999 | 0.20999 | 0.20999 | 1000 |
| 1731018000 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1730931600 | 0.203 | -0.017 | -7.73 | 0.21 | 0.21 | 0.203 | 10005 |
| 1730841900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730496300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730409900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730323500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 110 |
| 1730237160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730150760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729891560 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729805160 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1000 |
| 1729718760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729286760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729113960 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1729027620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728941220 | 0.22 | -0.01 | -4.35 | 0.215 | 0.22 | 0.215 | 30000 |
| 1728681600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1728422400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728336000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1935 |
| 1728077400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727991000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727904600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727818200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727731800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727472600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727386200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727274600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727188200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727101800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
