We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 2010 | 0.075 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.1 | 0.07 | 3604 | 0.0845061 | CS |
| 12 | -0.13 | -61.9047619048 | 0.21 | 0.225 | 0.07 | 11247 | 0.12983734 | CS |
| 26 | -0.22 | -73.3333333333 | 0.3 | 0.3 | 0.07 | 9826 | 0.17345811 | CS |
| 52 | -0.1902 | -70.3923019985 | 0.2702 | 0.44845 | 0.07 | 6257 | 0.19714571 | CS |
| 156 | -0.21 | -72.4137931034 | 0.29 | 0.55 | 0.07 | 5430 | 0.23281323 | CS |
| 260 | -0.41 | -83.6734693878 | 0.49 | 0.55 | 0.07 | 8591 | 0.2721261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10010 |
| 1737671220 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2010 |
| 1737584820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066420 | 0.07 | -0.01125 | -13.85 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736979720 | 0.08125 | 0.00125 | 1.56 | 0.08125 | 0.08125 | 0.08125 | 1000 |
| 1736893740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736807340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736548140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288940 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 9010 |
| 1736202540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | -0.0146 | -12.74 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735338420 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1735252020 | 0.1146 | 0.0146 | 14.60 | 0.1146 | 0.1146 | 0.1146 | 100 |
| 1735079340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388140 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.1 | 4110 |
| 1734128580 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734042180 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733955780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733869380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733782980 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733523780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733437380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733350980 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733264580 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733178180 | 0.105 | -0.0101 | -8.77 | 0.11009 | 0.11009 | 0.0803 | 46043 |
| 1732918200 | 0.1151 | -0.0649 | -36.06 | 0.15 | 0.1648 | 0.1151 | 56271 |
| 1732746540 | 0.18 | -0.02 | -10.00 | 0.17999 | 0.18 | 0.17 | 12003 |
| 1732660140 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.225 | 0.16375 | 18129 |
| 1732573200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732314000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2519 |
| 1732227600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732141200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732054800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731968400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731709200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731622800 | 0.2049999 | -0.00499 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 510 |
| 1731536400 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731450000 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731363600 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1731104400 | 0.20999 | 0.00699 | 3.44 | 0.20999 | 0.20999 | 0.20999 | 1000 |
| 1731018000 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1730931600 | 0.203 | -0.017 | -7.73 | 0.21 | 0.21 | 0.203 | 10005 |
| 1730841900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730496300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730409900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730323500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 110 |
| 1730212200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730125800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
