Elementos Ltd (PK) Historical Data - ELTLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Elementos Ltd (PK) (ELTLF)
Elementos Ltd (PK) (ELTLF) Historical

Elementos Ltd (PK) (ELTLF)

0.035

0.00

(0.00%)

Closed 25 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	-0.015	-30	0.05	0.05	0.035	12667	0.03894737	CS
52	-0.015	-30	0.05	0.05	0.035	3870	0.03914757	CS
156	-0.515	-93.6363636364	0.55	0.55	0.035	3726	0.25944911	CS
260	0.0341	3788.88888889	0.0009	1.02	0.0009	95272	0.02002371	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745530200	0.035	0	0.00	0.035	0.035	0.035	0
1745443800	0.035	0	0.00	0.035	0.035	0.035	0
1745357400	0.035	0	0.00	0.035	0.035	0.035	0
1745271000	0.035	0	0.00	0.035	0.035	0.035	0
1744925400	0.035	0	0.00	0.035	0.035	0.035	0
1744839000	0.035	0	0.00	0.035	0.035	0.035	0
1744752600	0.035	0	0.00	0.035	0.035	0.035	0
1744666200	0.035	0	0.00	0.035	0.035	0.035	0
1744407000	0.035	0	0.00	0.035	0.035	0.035	0
1744320600	0.035	0	0.00	0.035	0.035	0.035	0
1744234200	0.035	0	0.00	0.035	0.035	0.035	0
1744147800	0.035	0	0.00	0.035	0.035	0.035	0
1744061400	0.035	0	0.00	0.035	0.035	0.035	0
1743802200	0.035	0	0.00	0.035	0.035	0.035	0
1743715800	0.035	0	0.00	0.035	0.035	0.035	0
1743629400	0.035	0	0.00	0.035	0.035	0.035	0
1743543000	0.035	0	0.00	0.035	0.035	0.035	0
1743456600	0.035	0	0.00	0.035	0.035	0.035	0
1743197400	0.035	0	0.00	0.035	0.035	0.035	0
1743111000	0.035	0	0.00	0.035	0.035	0.035	0
1743024600	0.035	0	0.00	0.035	0.035	0.035	0
1742938200	0.035	0	0.00	0.035	0.035	0.035	0
1742851800	0.035	0	0.00	0.035	0.035	0.035	0
1742592600	0.035	0	0.00	0.035	0.035	0.035	0
1742506200	0.035	0	0.00	0.035	0.035	0.035	0
1742419800	0.035	0	0.00	0.035	0.035	0.035	0
1742333400	0.035	0	0.00	0.035	0.035	0.035	0
1742218200	0.035	0	0.00	0.035	0.035	0.035	0
1741959000	0.035	0	0.00	0.035	0.035	0.035	0
1741872600	0.035	0	0.00	0.035	0.035	0.035	0
1741786200	0.035	0	0.00	0.035	0.035	0.035	0
1741699800	0.035	0	0.00	0.035	0.035	0.035	0
1741613400	0.035	0	0.00	0.035	0.035	0.035	0
1741354200	0.035	0	0.00	0.035	0.035	0.035	0
1741267800	0.035	0	0.00	0.035	0.035	0.035	0
1741181400	0.035	0	0.00	0.035	0.035	0.035	0
1741095000	0.035	0	0.00	0.035	0.035	0.035	0
1741008600	0.035	0	0.00	0.035	0.035	0.035	0
1740749400	0.035	0	0.00	0.035	0.035	0.035	0
1740663000	0.035	0	0.00	0.035	0.035	0.035	0
1740576600	0.035	0	0.00	0.035	0.035	0.035	0
1740490200	0.035	0	0.00	0.035	0.035	0.035	0
1740403800	0.035	0	0.00	0.035	0.035	0.035	0
1740144600	0.035	0	0.00	0.035	0.035	0.035	0
1740058200	0.035	0	0.00	0.035	0.035	0.035	0
1739971800	0.035	0	0.00	0.035	0.035	0.035	0
1739885400	0.035	0	0.00	0.035	0.035	0.035	0
1739539800	0.035	0	0.00	0.035	0.035	0.035	0
1739453400	0.035	0	0.00	0.035	0.035	0.035	0
1739367000	0.035	0	0.00	0.035	0.035	0.035	0
1739280600	0.035	0	0.00	0.035	0.035	0.035	0
1739194200	0.035	0	0.00	0.035	0.035	0.035	0
1738935000	0.035	0	0.00	0.035	0.035	0.035	0
1738848600	0.035	0	0.00	0.035	0.035	0.035	0
1738762200	0.035	0	0.00	0.035	0.035	0.035	0
1738675800	0.035	0	0.00	0.035	0.035	0.035	0
1738589400	0.035	0	0.00	0.035	0.035	0.035	0
1738330200	0.035	0	0.00	0.035	0.035	0.035	0
1738243800	0.035	0	0.00	0.035	0.035	0.035	0
1738157400	0.035	0	0.00	0.035	0.035	0.035	0
1738071000	0.035	0	0.00	0.035	0.035	0.035	0
1737984600	0.035	0	0.00	0.035	0.035	0.035	0

PIMCO Municipal Income

New Horizon Health (CE)

Fuyo General Lease (PK)

Sgissu_ukx_mf91

RSE Collection (GM)

Haitong Securities (PK)

European Metals (QX)

First Real Estate Invest... (PK)

Bavaria Industrieka O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions