Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elmos Semiconductor AG (PK) | ELTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.64 | 86.64 |
ELTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 79.52 | 86.64 | 78.10 | 81.30 | 107 | 7.12 | 8.95% |
6 Months | 78.30 | 86.64 | 72.35 | 76.67 | 134 | 8.34 | 10.65% |
1 Year | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
3 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
5 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
ELTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
24 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
23 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
22 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
21 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
18 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
17 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
16 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
15 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
14 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
11 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
10 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
09 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
08 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
07 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
04 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
03 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
02 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
01 May 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
29 Apr 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
26 Apr 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
25 Apr 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |