We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02925 | -9.59016393443 | 0.305 | 0.305 | 0.241 | 16753 | 0.280808 | CS |
| 4 | -0.09225 | -25.0679347826 | 0.368 | 0.37516 | 0.241 | 21280 | 0.32796549 | CS |
| 12 | -0.0534 | -16.2236062585 | 0.32915 | 0.4042 | 0.241 | 54707 | 0.34599914 | CS |
| 26 | -0.03025 | -9.88562091503 | 0.306 | 0.459 | 0.241 | 61151 | 0.35406691 | CS |
| 52 | 0.04183 | 17.8821819425 | 0.23392 | 0.459 | 0.18 | 48928 | 0.32612722 | CS |
| 156 | 0.05075 | 22.5555555556 | 0.225 | 0.63 | 0.1744 | 86571 | 0.37877826 | CS |
| 260 | 0.05075 | 22.5555555556 | 0.225 | 0.63 | 0.1744 | 86571 | 0.37877826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.275 | -0.011 | -3.85 | 0.241 | 0.275 | 0.241 | 25400 |
| 1719005220 | 0.2859999 | -0.0041 | -1.41 | 0.3 | 0.3 | 0.2859999 | 20360 |
| 1718918940 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1718746140 | 0.2901 | -0.0019 | -0.65 | 0.305 | 0.305 | 0.2901 | 4500 |
| 1718659680 | 0.292 | -0.0322 | -9.93 | 0.2906 | 0.3184 | 0.2906 | 15545 |
| 1718400300 | 0.3242 | 0.0242 | 8.07 | 0.29972 | 0.3242 | 0.29972 | 8450 |
| 1718314140 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 10020 |
| 1718227380 | 0.31 | 0.0443 | 16.67 | 0.32 | 0.32 | 0.31 | 10500 |
| 1718141340 | 0.2657 | -0.07005 | -20.86 | 0.2657 | 0.2657 | 0.2657 | 6500 |
| 1718054880 | 0.33575 | 0.01025 | 3.15 | 0.2864 | 0.33575 | 0.2864 | 14590 |
| 1717795800 | 0.3255 | -0.0095 | -2.84 | 0.31 | 0.3255 | 0.29 | 10382 |
| 1717709400 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.335 | 2000 |
| 1717622460 | 0.3449999 | 0.0199999 | 6.15 | 0.31 | 0.3449999 | 0.31 | 17700 |
| 1717536360 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.313 | 6379 |
| 1717450140 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717190940 | 0.3449999 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 40000 |
| 1717104540 | 0.3449999 | -0.0087 | -2.46 | 0.355 | 0.37516 | 0.3449999 | 120000 |
| 1717018140 | 0.3537 | 0 | 0.00 | 0.3537 | 0.3537 | 0.3537 | 0 |
| 1716931740 | 0.3537 | -0.0141 | -3.83 | 0.368 | 0.368 | 0.3495 | 28151 |
| 1716585840 | 0.3678 | -0.0122 | -3.21 | 0.3953999 | 0.3963999 | 0.367791 | 296041 |
| 1716499200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716412800 | 0.38 | 0.005 | 1.33 | 0.3639 | 0.4042 | 0.3639 | 101173 |
| 1716326940 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.358 | 252992 |
| 1716240180 | 0.38 | 0.04 | 11.76 | 0.351 | 0.38 | 0.3474999 | 99350 |
| 1715981340 | 0.34 | 0 | 0.00 | 0.3439999 | 0.353 | 0.33 | 164448 |
| 1715894940 | 0.34 | 0.0014 | 0.41 | 0.33 | 0.34 | 0.33 | 8250 |
| 1715808000 | 0.3386 | 0.0036 | 1.07 | 0.3375 | 0.35 | 0.3375 | 26000 |
| 1715722140 | 0.335 | -0.0198 | -5.58 | 0.335 | 0.335 | 0.335 | 500 |
| 1715635200 | 0.3548 | 0.02888 | 8.86 | 0.3265 | 0.3548 | 0.3265 | 57247 |
| 1715376000 | 0.32592 | -0.00528 | -1.59 | 0.3299 | 0.3299 | 0.32592 | 11000 |
| 1715289600 | 0.3312 | 0 | 0.00 | 0.3312 | 0.3312 | 0.3312 | 0 |
| 1715203200 | 0.3312 | -0.0185 | -5.29 | 0.3676 | 0.3676 | 0.3124 | 12000 |
| 1715117340 | 0.3497 | 0.0097 | 2.85 | 0.3891 | 0.3891 | 0.3497 | 4000 |
| 1715030940 | 0.34 | 0.0026 | 0.77 | 0.34 | 0.3525 | 0.34 | 209500 |
| 1714771740 | 0.3374 | 0 | 0.00 | 0.3374 | 0.3374 | 0.3374 | 0 |
| 1714685340 | 0.3374 | -0.0174 | -4.90 | 0.31 | 0.3374 | 0.31 | 32950 |
| 1714598400 | 0.3548 | 0.0448 | 14.45 | 0.3548 | 0.3548 | 0.3548 | 35000 |
| 1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 86286 |
| 1714425720 | 0.31 | 0.008 | 2.65 | 0.3075 | 0.31 | 0.29 | 75000 |
| 1714166580 | 0.302 | -0.003 | -0.98 | 0.302 | 0.302 | 0.302 | 400 |
| 1714080300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 5150 |
| 1713994020 | 0.3 | -0.006 | -1.96 | 0.3 | 0.3 | 0.3 | 5000 |
| 1713907740 | 0.306 | -0.001 | -0.33 | 0.30592 | 0.3099 | 0.3 | 22950 |
| 1713821100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1713561900 | 0.307 | -0.00712 | -2.27 | 0.307 | 0.307 | 0.307 | 5000 |
| 1713475740 | 0.31412 | 0 | 0.00 | 0.31412 | 0.31412 | 0.31412 | 0 |
| 1713389340 | 0.31412 | 0 | 0.00 | 0.31412 | 0.31412 | 0.31412 | 0 |
| 1713302940 | 0.31412 | -0.02088 | -6.23 | 0.32 | 0.32 | 0.312 | 52900 |
| 1713216000 | 0.335 | -0.0536 | -13.79 | 0.35 | 0.36 | 0.33 | 117312 |
| 1712957160 | 0.3886 | 0.0386 | 11.03 | 0.37 | 0.3886 | 0.37 | 7445 |
| 1712870760 | 0.35 | 0.0060001 | 1.74 | 0.35 | 0.35 | 0.35 | 105000 |
| 1712784000 | 0.3439999 | 0.0039999 | 1.18 | 0.342 | 0.3444 | 0.342 | 7544 |
| 1712698140 | 0.34 | -0.018 | -5.03 | 0.3454999 | 0.35 | 0.34 | 147850 |
| 1712611200 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 1000 |
| 1712352000 | 0.36 | 0.0167 | 4.86 | 0.34 | 0.36 | 0.34 | 7200 |
| 1712265780 | 0.3433 | -0.00495 | -1.42 | 0.3675 | 0.3675 | 0.34264 | 224800 |
| 1712179500 | 0.34825 | 0.01345 | 4.02 | 0.3676 | 0.3676 | 0.34 | 49810 |
| 1712092980 | 0.3348 | 0.0218 | 6.96 | 0.32915 | 0.3348 | 0.29 | 109090 |
| 1712006940 | 0.313 | 0.004 | 1.29 | 0.27 | 0.3151 | 0.27 | 120121 |
| 1711660800 | 0.309 | -0.0376 | -10.85 | 0.309 | 0.315 | 0.309 | 6300 |
| 1711574580 | 0.3466 | 0.0266 | 8.31 | 0.315 | 0.3466 | 0.31 | 22314 |
| 1711488000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711401600 | 0.32 | 0 | 0.00 | 0.3307069 | 0.3307069 | 0.32 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
