Nexera Energy Inc (PK) Historical Data - EMBYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0022	61.1111111111	0.0036	0.0058	0.0036	40	0.0058	CS
52	-0.0016	-21.6216216216	0.0074	0.0074	0.0036	5798	0.0036065	CS
156	-0.0309	-84.1961852861	0.0367	0.12	0.0025	8969	0.02757785	CS
260	-0.0016	-21.6216216216	0.0074	0.12418	0.001	15142	0.04678982	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737149100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737062700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736976300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736889900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736803500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736544300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736371500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736285100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736198700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735939500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735853100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735680300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735593900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735248300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735075500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734729900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734557100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734470700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734384300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734125100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734038700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733952300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733865900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733779500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733520300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733433900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733347500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733261100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733174700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732915500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732742700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732656300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732569900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732310700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732224300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732137900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731705900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731446700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730841900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730409900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891500	0.0057999	0.0021999	61.11	0.0057999	0.0057999	0.0057999	120
1729780200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729693800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729607400	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexera Energy Inc (PK) (EMBYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexera Energy Inc (PK) (EMBYF) Historical

Nexera Energy Inc (PK) (EMBYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free