Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1201 | 27.9302325581 | 0.43 | 0.5501 | 0.43 | 50406 | 0.44380554 | CS |
| 4 | 0.112 | 25.5649395115 | 0.4381 | 0.5501 | 0.43 | 33937 | 0.4437495 | CS |
| 12 | 0.1166 | 26.8973471742 | 0.4335 | 0.5501 | 0.3974 | 19723 | 0.43765681 | CS |
| 26 | -0.1599 | -22.5211267606 | 0.71 | 0.71 | 0.3974 | 42297 | 0.50023184 | CS |
| 52 | 0.0254 | 4.84086144464 | 0.5247 | 0.7739 | 0.3974 | 31839 | 0.56861628 | CS |
| 156 | -1.8299 | -76.8865546218 | 2.38 | 2.5 | 0.295 | 32117 | 0.49880212 | CS |
| 260 | -2.5499 | -82.2548387097 | 3.1 | 4.2 | 0.295 | 32761 | 0.93103286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.5501 | 0.1064 | 23.98 | 0.5501 | 0.5501 | 0.5501 | 100 |
| 1732573560 | 0.4437 | 0.0056 | 1.28 | 0.43 | 0.4437 | 0.43 | 100712 |
| 1732314480 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732228080 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732141680 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732055280 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731968880 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731709680 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731623280 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731536880 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731450480 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731364080 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731104880 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731018480 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1730932080 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1730845680 | 0.4381 | -0.0319 | -6.79 | 0.4381 | 0.4381 | 0.4381 | 1000 |
| 1730755500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730496300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730409900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730323500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730237100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730150700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729891500 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 10000 |
| 1729804800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729718400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729632000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729545600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729286400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729200000 | 0.42 | 0.0226001 | 5.69 | 0.42 | 0.42 | 0.42 | 5000 |
| 1729114200 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1729027800 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728941400 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728682200 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728595800 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728509400 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728423000 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728336600 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1728077400 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727991000 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727904600 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727818200 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727731800 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727472600 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727386200 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727299740 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727213340 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1727126940 | 0.3973999 | -0.0926 | -18.90 | 0.4335 | 0.4335 | 0.3973999 | 21250 |
| 1726867560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726781160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726694760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726608360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726521960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726262760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726176360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726089960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726003560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725917160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725657960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725571560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725485160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725398760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725053160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724966760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724880360 | 0.49 | 0.0106 | 2.21 | 0.47 | 0.49 | 0.47 | 322318 |
| 1724769000 | 0.4794 | 0 | 0.00 | 0.4794 | 0.4794 | 0.4794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
