We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4647 | 0.4647 | 0.4647 | 5000 | 0.4647 | CS |
| 4 | -0.0753 | -13.9444444444 | 0.54 | 0.54 | 0.4647 | 5000 | 0.50235 | CS |
| 12 | 0.0347 | 8.06976744186 | 0.43 | 0.655 | 0.43 | 30679 | 0.54239122 | CS |
| 26 | -0.0053 | -1.12765957447 | 0.47 | 0.655 | 0.3974 | 42379 | 0.50871412 | CS |
| 52 | -0.1853 | -28.5076923077 | 0.65 | 0.7739 | 0.3974 | 28781 | 0.56688737 | CS |
| 156 | -1.2353 | -72.6647058824 | 1.7 | 1.7 | 0.295 | 32490 | 0.50189588 | CS |
| 260 | -3.3053 | -87.6737400531 | 3.77 | 4.2 | 0.295 | 33018 | 0.91759681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739399340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739312940 | 0.4647 | -0.0753 | -13.94 | 0.4647 | 0.4647 | 0.4647 | 5000 |
| 1739226000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738966800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738880400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738794000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738707600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738621200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738362000 | 0.54 | 0.0282 | 5.51 | 0.54 | 0.54 | 0.54 | 5000 |
| 1738275960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738189560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738103160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738016760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737757560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737671160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737584760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737498360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737152760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737066360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736979960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736893560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736807160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736547960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736375160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736288760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736202360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735943160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735856760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735683960 | 0.5118 | 0.0518 | 11.26 | 0.5066 | 0.5118 | 0.5066 | 11000 |
| 1735597200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735338000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735251600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735078800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734992400 | 0.46 | -0.16 | -25.81 | 0.45 | 0.46 | 0.45 | 20000 |
| 1734733500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734647100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734560700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734474300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734387900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734128700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734042300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733955900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733869500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733783100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733523900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733437500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 67000 |
| 1733351100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733264700 | 0.62 | -0.035 | -5.34 | 0.62 | 0.62 | 0.62 | 13000 |
| 1733177400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732918200 | 0.655 | 0.1049 | 19.07 | 0.645 | 0.655 | 0.645 | 54300 |
| 1732746540 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1732660140 | 0.5501 | 0.1064 | 23.98 | 0.5501 | 0.5501 | 0.5501 | 100 |
| 1732573560 | 0.4437 | 0.0056 | 1.28 | 0.43 | 0.4437 | 0.43 | 100712 |
| 1732285800 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732199400 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732113000 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1732026600 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731940200 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731681000 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1731594600 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
