EMERGE Commerce Ltd (PK) Historical Data - EMCMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EMERGE Commerce Ltd (PK) (EMCMF)
EMERGE Commerce Ltd (PK) (EMCMF) Historical

EMERGE Commerce Ltd (PK) (EMCMF)

0.0251

0.00

( 0.00% )

Updated: 01:30:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0251	0.0251	0.0251	10000	0.0251	CS
12	0.0001	0.4	0.025	0.0251	0.0012	3583	0.02343256	CS
26	-0.0249	-49.8	0.05	0.1	0.0012	1976	0.02585199	CS
52	0.0151	151	0.01	0.1	0.0012	13032	0.0379416	CS
156	-0.4814	-95.0444225074	0.5065	0.60539	0.0012	9889	0.13829429	CS
260	-0.5984	-95.9743384122	0.6235	0.6507	0.0012	8327	0.20768205	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733178540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732919340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732746540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732660140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732573740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732314540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732228140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732141740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732055340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731968940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731709740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731623340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731536940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731450540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731364140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731104940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731018540	0.0251	0.0239001	1,991.84	0.0251	0.0251	0.0251	10000
1730928480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730842080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730755680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730496480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730410080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730323680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730237280	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730150880	0.0011999	-0.0238	-95.20	0.0011999	0.0011999	0.0011999	750
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727274600	0.025	0	0.00	0.025	0.025	0.025	0
1727188200	0.025	0	0.00	0.025	0.025	0.025	0
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0
1726583400	0.025	0	0.00	0.025	0.025	0.025	0
1726497000	0.025	0	0.00	0.025	0.025	0.025	0
1726237800	0.025	0	0.00	0.025	0.025	0.025	0
1726151400	0.025	0	0.00	0.025	0.025	0.025	0
1726065000	0.025	0	0.00	0.025	0.025	0.025	0
1725978600	0.025	0	0.00	0.025	0.025	0.025	0
1725892200	0.025	0	0.00	0.025	0.025	0.025	0
1725633000	0.025	0	0.00	0.025	0.025	0.025	0
1725546600	0.025	0	0.00	0.025	0.025	0.025	0
1725460200	0.025	0	0.00	0.025	0.025	0.025	0

EMERGE Commerce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions