We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -11.5384615385 | 0.0065 | 0.0065 | 0.00575 | 37750 | 0.00604801 | CS |
| 4 | 0.00125 | 27.7777777778 | 0.0045 | 0.0065 | 0.0045 | 28833 | 0.00585116 | CS |
| 12 | 0.00025 | 4.54545454545 | 0.0055 | 0.0065 | 0.002 | 21646 | 0.00490115 | CS |
| 26 | -0.00169 | -22.7150537634 | 0.00744 | 0.0151 | 0.002 | 14389 | 0.0058158 | CS |
| 52 | -0.005365 | -48.2681061628 | 0.011115 | 0.0151 | 0.0012 | 34186 | 0.00718559 | CS |
| 156 | -0.03425 | -85.625 | 0.04 | 0.059 | 0.0012 | 46817 | 0.01786344 | CS |
| 260 | 0.00375 | 187.5 | 0.002 | 0.185 | 0.0012 | 122232 | 0.06904925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733178180 | 0.00575 | -0.00075 | -11.54 | 0.006 | 0.006 | 0.00575 | 45500 |
| 1732919340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746540 | 0.0065 | 0.002 | 44.44 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1732659960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732573560 | 0.0045 | -0.000125 | -2.70 | 0.0045 | 0.0045 | 0.0045 | 11000 |
| 1732314360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732227960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732141560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732055160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731968760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731709560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731623160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731536760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731450360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731363960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731104760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731018360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730931960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730845560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730759160 | 0.004625 | 0.000625 | 15.63 | 0.004625 | 0.004625 | 0.004625 | 6000 |
| 1730496420 | 0.004 | 0.000125 | 3.23 | 0.004 | 0.004 | 0.004 | 10000 |
| 1730409900 | 0.003875 | 0 | 0.00 | 0.003875 | 0.003875 | 0.003875 | 0 |
| 1730323500 | 0.003875 | 0.001875 | 93.75 | 0.003875 | 0.003875 | 0.003875 | 10000 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | -0.0045 | -69.23 | 0.002 | 0.002 | 0.002 | 42500 |
| 1729891740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729805340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729718940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729632540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729546140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729286940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729200540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729114140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729027740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728941340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728682140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728595740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728509340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728422940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728336540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728077340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727990940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727904540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727818140 | 0.0065 | 0.0025 | 62.50 | 0.002 | 0.0065 | 0.002 | 6000 |
| 1727731800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727299440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727213040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726867440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726781040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726694640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726608240 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 2500 |
| 1726522140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726262940 | 0.0042 | -0.0013 | -23.64 | 0.0042 | 0.0042 | 0.0042 | 2250 |
| 1726176540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726090140 | 0.0055 | -0.000875 | -13.73 | 0.0055 | 0.0055 | 0.0055 | 94000 |
| 1725978600 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725892200 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725633000 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725546600 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1725460200 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
