We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1295 | -86.3333333333 | 0.15 | 0.15 | 0.0205 | 8815 | 0.04990244 | CS |
| 12 | -0.0136 | -39.8826979472 | 0.0341 | 0.15 | 0.0205 | 5596 | 0.06125726 | CS |
| 26 | 0.0055 | 36.6666666667 | 0.015 | 0.15 | 0.015 | 5109 | 0.07286145 | CS |
| 52 | -0.0715 | -77.7173913043 | 0.092 | 0.15 | 0.0033 | 5480 | 0.07028678 | CS |
| 156 | -0.1595 | -88.6111111111 | 0.18 | 0.56 | 0.0012 | 16930 | 0.12657418 | CS |
| 260 | -0.2295 | -91.8 | 0.25 | 0.56 | 0.001 | 17987 | 0.14996975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1719264540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1719005340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718918940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718746140 | 0.0205 | -0.0095 | -31.67 | 0.0205 | 0.0205 | 0.0205 | 400 |
| 1718659740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141340 | 0.03 | -0.12 | -80.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1718054880 | 0.15 | 0.08 | 114.29 | 0.15 | 0.15 | 0.15 | 375 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717622460 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.07 | 20000 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104540 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 300 |
| 1717018140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716931740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716586140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716499740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3750 |
| 1716412980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716326580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716240180 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3846 |
| 1715980800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715894400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715808000 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 3000 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715635740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715376540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715290140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1715030400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714771200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714598400 | 0.15 | 0.11 | 275.00 | 0.15 | 0.15 | 0.15 | 275 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713562140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713475740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713389340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713302940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712957340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712784540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712698140 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 1600 |
| 1712611200 | 0.0341 | -0.0648 | -65.52 | 0.0341 | 0.0341 | 0.0341 | 10000 |
| 1712352540 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1712266140 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1712179740 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1712093340 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1712006940 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1711661340 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1711574940 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1711488540 | 0.0989 | 0.0689 | 229.67 | 0.0989 | 0.0989 | 0.0989 | 4030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
