![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0681 | 0.0681 | 0.0681 | 1929 | 0.0681 | CS |
4 | -0.0119 | -14.875 | 0.08 | 0.1 | 0.0262 | 6385 | 0.04939296 | CS |
12 | -0.0119 | -14.875 | 0.08 | 0.1 | 0.0262 | 14449 | 0.05826131 | CS |
26 | -0.0134 | -16.4417177914 | 0.0815 | 0.2 | 0.0135 | 23423 | 0.06061853 | CS |
52 | -0.0319 | -31.9 | 0.1 | 0.2 | 0.0135 | 14023 | 0.06227644 | CS |
156 | -0.065421 | -48.9967870223 | 0.133521 | 0.56 | 0.0013 | 11269 | 0.09785598 | CS |
260 | -0.1379 | -66.9417475728 | 0.206 | 0.56 | 0.0012 | 17950 | 0.14090423 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions