We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361 | -10.3142857143 | 0.35 | 0.352 | 0.2877 | 12765 | 0.32063225 | CS |
| 4 | 0.0452 | 16.8217342761 | 0.2687 | 0.352 | 0.26125 | 32711 | 0.29685011 | CS |
| 12 | 0.0619 | 24.5634920635 | 0.252 | 0.352 | 0.2142 | 20158 | 0.29048126 | CS |
| 26 | 0.1312 | 71.811713191 | 0.1827 | 0.352 | 0.1827 | 17753 | 0.27786324 | CS |
| 52 | 0.1414 | 81.9710144928 | 0.1725 | 0.352 | 0.1386 | 12576 | 0.26336634 | CS |
| 156 | -0.1565 | -33.2695578231 | 0.4704 | 0.556 | 0.1316 | 8673 | 0.28944599 | CS |
| 260 | -0.37423 | -54.3836193742 | 0.68813 | 1 | 0.1316 | 8139 | 0.31126195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.3105 | -0.00655 | -2.07 | 0.3105 | 0.3105 | 0.3105 | 738 |
| 1738189740 | 0.31705 | 0.01005 | 3.27 | 0.317 | 0.32 | 0.317 | 3000 |
| 1738103280 | 0.307 | 0.0193 | 6.71 | 0.32 | 0.32 | 0.2928 | 7811 |
| 1738016820 | 0.2877 | -0.0463 | -13.86 | 0.352 | 0.352 | 0.2877 | 12400 |
| 1737757440 | 0.334 | -0.008 | -2.34 | 0.35 | 0.35 | 0.3328 | 39877 |
| 1737671220 | 0.342 | 0.027 | 8.57 | 0.3065 | 0.3495 | 0.3065 | 26245 |
| 1737584640 | 0.315 | -0.00505 | -1.58 | 0.352 | 0.352 | 0.315 | 3501 |
| 1737498540 | 0.32005 | 0.01345 | 4.39 | 0.32 | 0.3252 | 0.311 | 17148 |
| 1737152880 | 0.3066 | 0.0131 | 4.46 | 0.3024 | 0.317 | 0.3005 | 39945 |
| 1737066420 | 0.2935 | 0.0205 | 7.51 | 0.3005 | 0.322 | 0.2829 | 257584 |
| 1736979720 | 0.273 | 0.003 | 1.11 | 0.273 | 0.2766 | 0.273 | 5000 |
| 1736893380 | 0.27 | -0.0075 | -2.70 | 0.2737 | 0.2768 | 0.27 | 25300 |
| 1736806800 | 0.2775 | 0.01625 | 6.22 | 0.2775 | 0.28 | 0.2775 | 264 |
| 1736548140 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1736375340 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1736288940 | 0.26125 | -0.01475 | -5.34 | 0.2635 | 0.2635 | 0.26125 | 8400 |
| 1736202360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 24000 |
| 1735942980 | 0.276 | -0.0135 | -4.66 | 0.2687 | 0.276 | 0.26724 | 52166 |
| 1735856760 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735683960 | 0.2895 | 0.0227 | 8.51 | 0.2895 | 0.2895 | 0.2895 | 300 |
| 1735597740 | 0.2668 | -0.00416 | -1.54 | 0.2668 | 0.2668 | 0.2668 | 3746 |
| 1735338000 | 0.27096 | -0.03404 | -11.16 | 0.278 | 0.278 | 0.27096 | 1651 |
| 1735252020 | 0.305 | 0.0085 | 2.87 | 0.305 | 0.305 | 0.305 | 600 |
| 1735078200 | 0.2965 | 0.0365 | 14.04 | 0.28 | 0.305 | 0.28 | 25200 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734733200 | 0.26 | 0.0045 | 1.76 | 0.26 | 0.26 | 0.26 | 15100 |
| 1734646800 | 0.2555 | 0.0067 | 2.69 | 0.2555 | 0.2555 | 0.2555 | 1000 |
| 1734560940 | 0.2488 | -0.0062 | -2.43 | 0.2585 | 0.2585 | 0.2488 | 300 |
| 1734474480 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734388080 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734128880 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734042480 | 0.255 | 0.0188 | 7.96 | 0.2478 | 0.255 | 0.2478 | 11876 |
| 1733955900 | 0.2362 | -0.0092 | -3.75 | 0.2362 | 0.2362 | 0.2362 | 2037 |
| 1733869200 | 0.2454 | 0 | 0.00 | 0.2454 | 0.2454 | 0.2454 | 0 |
| 1733782800 | 0.2454 | 0.0312 | 14.57 | 0.2454 | 0.2454 | 0.2454 | 2000 |
| 1733523600 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1733437200 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1733350800 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1733264400 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1733178000 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1732918800 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1732746000 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1732659600 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1732573200 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1732314000 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 13887 |
| 1732227900 | 0.2142 | -0.0296 | -12.14 | 0.225 | 0.225 | 0.2142 | 2700 |
| 1732141440 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1732055040 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731968640 | 0.2438 | -0.0082 | -3.25 | 0.25 | 0.25 | 0.2438 | 20112 |
| 1731709200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731622800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731536400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731450000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731363600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731104400 | 0.252 | -0.0357 | -12.41 | 0.252 | 0.252 | 0.252 | 1000 |
| 1731014580 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1730928180 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1730841780 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1730755380 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1730496180 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1730409780 | 0.2877 | 0.023 | 8.69 | 0.2877 | 0.2877 | 0.2877 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
