We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -20 | 0.001 | 0.0011 | 0.0008 | 301431 | 0.00080199 | CS |
| 4 | 0 | 0 | 0.0008 | 0.0011 | 0.0007 | 398055 | 0.00092787 | CS |
| 12 | -0.0003 | -27.2727272727 | 0.0011 | 0.0013 | 0.0007 | 449943 | 0.00095407 | CS |
| 26 | -0.00069 | -46.3087248322 | 0.00149 | 0.0016 | 0.0007 | 527193 | 0.00110922 | CS |
| 52 | -0.0011 | -57.8947368421 | 0.0019 | 0.0041 | 0.0007 | 1463116 | 0.0019845 | CS |
| 156 | -0.0092 | -92 | 0.01 | 0.0426 | 0.0005 | 3388707 | 0.01046784 | CS |
| 260 | -0.08505 | -99.0681421083 | 0.08585 | 0.22 | 0.0005 | 2661134 | 0.01052477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740695280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522480 | 0.0008 | -0.0002 | -20.00 | 0.00105 | 0.0011 | 0.0008 | 596860 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6001 |
| 1740176760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740090360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740003960 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 30000 |
| 1739917740 | 0.00105 | 0.00025 | 31.25 | 0.001 | 0.0011 | 0.001 | 1035000 |
| 1739572020 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0009 | 0.0008 | 675000 |
| 1739485320 | 0.0011 | 0.0003 | 37.50 | 0.0007 | 0.0011 | 0.0007 | 1146100 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 506100 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1739226000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738966800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738880400 | 0.0008 | -5.0E-5 | -5.88 | 0.00089 | 0.0009 | 0.0008 | 7100 |
| 1738794480 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1738708080 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 20000 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 278095 |
| 1738362000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 471400 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 220 |
| 1738189680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 125000 |
| 1738016820 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 20002 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737671040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584640 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 3500 |
| 1737498540 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 5000 |
| 1737152820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066420 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 4100 |
| 1736979720 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 3657934 |
| 1736893380 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.001 | 0.0007 | 1965467 |
| 1736806920 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1736547720 | 0.00095 | 0.00015 | 18.75 | 0.001 | 0.001 | 0.00095 | 1000000 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.001 | 0.0008 | 156512 |
| 1736202360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 330839 |
| 1735942980 | 0.0009 | 1.0E-5 | 1.12 | 0.0009 | 0.0009 | 0.0009 | 214239 |
| 1735856700 | 0.00089 | -1.0E-5 | -1.11 | 0.00089 | 0.00089 | 0.00089 | 10000 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 267105 |
| 1735597740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 700000 |
| 1735338000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 800000 |
| 1735252020 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 30000 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1400 |
| 1734992400 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.00089 | 0.0008 | 432113 |
| 1734733200 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 112319 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.00094 | 0.00094 | 0.0008 | 357410 |
| 1734560940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 11946 |
| 1734474360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 20000 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 1291000 |
| 1734128940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1733955900 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 1000 |
| 1733869200 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.00105 | 20000 |
| 1733782800 | 0.001 | -0.0001 | -9.09 | 0.001175 | 0.0013 | 0.001 | 1603341 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 965520 |
| 1733437500 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 493773 |
| 1733350980 | 0.00095 | 0.0001 | 11.76 | 0.00085 | 0.00095 | 0.00085 | 448349 |
| 1733264700 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 340595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
