Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 06:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00155 | 0.00146 | 0.0016 | 0.0015 | 0.0014 |
EMGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0013 | 0.0015691 | 707,007 | -0.0006 | -28.57% |
| 1 Month | 0.0017 | 0.003 | 0.0012 | 0.0019548 | 1,954,643 | -0.0002 | -11.76% |
| 3 Months | 0.0012 | 0.0041 | 0.00099 | 0.001975 | 3,132,298 | 0.0003 | 25.00% |
| 6 Months | 0.0007 | 0.0041 | 0.0005 | 0.0019438 | 2,852,471 | 0.0008 | 114.29% |
| 1 Year | 0.0032 | 0.0058 | 0.0005 | 0.0020719 | 2,645,501 | -0.0017 | -53.13% |
| 3 Years | 0.0571 | 0.12 | 0.0005 | 0.0112356 | 3,660,247 | -0.0556 | -97.37% |
| 5 Years | 0.118 | 0.22 | 0.0005 | 0.0112671 | 2,871,401 | -0.1165 | -98.73% |
EMGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.00155 | 0.0016 | 0.00146 | 240,631 |
| 03 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 431,375 |
| 02 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.00176 | 0.00176 | 0.0013 | 2,195,945 |
| 01 May 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00174 | 194,550 |
| 30 Apr 2024 | 0.0018 | -0.00025 | -12.20% | 0.0021 | 0.0021 | 0.0018 | 653,164 |
| 27 Apr 2024 | 0.00205 | 0.00005 | 2.50% | 0.0021 | 0.0021 | 0.00205 | 60,000 |
| 26 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.0018 | 1,190,906 |
| 25 Apr 2024 | 0.0018 | -0.0004 | -18.18% | 0.002 | 0.002 | 0.0018 | 2,153,426 |
| 24 Apr 2024 | 0.0022 | -0.00035 | -13.73% | 0.0026 | 0.0026 | 0.0021 | 1,996,381 |
| 23 Apr 2024 | 0.00255 | 0.0002 | 8.51% | 0.0026 | 0.0026 | 0.0024 | 476,600 |
| 20 Apr 2024 | 0.00235 | -0.00045 | -16.07% | 0.0024 | 0.0024 | 0.00225 | 465,833 |
| 19 Apr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.002 | 1,009,721 |
| 18 Apr 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.003 | 0.0014 | 4,742,989 |
| 17 Apr 2024 | 0.0026 | 0.00025 | 10.64% | 0.0026 | 0.0026 | 0.0024 | 4,033,882 |
| 16 Apr 2024 | 0.00235 | 0.00055 | 30.56% | 0.0019 | 0.0025 | 0.0018 | 2,013,470 |
| 13 Apr 2024 | 0.0018 | 0.0003 | 20.00% | 0.00185 | 0.0024 | 0.0016 | 4,569,997 |
| 12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 5,114,584 |
| 11 Apr 2024 | 0.0015 | 0.00015 | 11.11% | 0.0015 | 0.0015 | 0.0013 | 1,601,509 |
| 10 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.00142 | 0.00142 | 0.0012 | 634,310 |
| 09 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0019 | 0.0019 | 0.0013 | 3,479,211 |
| 06 Apr 2024 | 0.0014 | -0.0006 | -30.00% | 0.0017 | 0.0017 | 0.0012 | 2,074,999 |
