ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.145
0.57%
US Dollar vs AUD
1.56169
-0.05%
Bitcoin
93,325.80
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. European Metals Holdings Ltd (QX) (EMHXY)

  7. European Metals Holdings Ltd (QX) (EMHXY) Historical

European Metals Holdings Ltd (QX)

European Metals Holdings Ltd (QX) (EMHXY)

USOTC
2.50
0.00
(0.00%)
Closed 25 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.51502.5CS
4-1.61-39.17274939174.114.111.738162.00123928CS
120.52524.251.735892.13742356CS
260.52524.251.735092.1299197CS
52-2.65-51.45631067965.155.151.733052.26000491CS
156-20.61-89.182172219823.1123.51.733836.49108269CS
260-18.9-88.317757009321.425.211.733589.74788324CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17455301402.500.002.52.52.50
17454437402.500.002.52.52.50
17453573402.500.002.52.52.50
17452709402.500.002.52.52.50
17449253402.50.2511.112.52.52.5150
17448389402.25-0.45-16.672.42.42.23550
17447523602.70.9756.072.72.72.7362
17446661401.73-0.97-35.933.38413.38411.733424
17444069402.700.002.72.72.70
17443205402.700.002.72.72.70
17442341402.700.002.72.72.70
17441477402.7-1.41-34.313.743.742.7287
17440612804.1100.004.114.114.110
17438020804.1100.004.114.114.110
17437156804.1100.004.114.114.110
17436292804.1100.004.114.114.110
17435428804.1100.004.114.114.110
17434564804.1100.004.114.114.110
17431972804.1100.004.114.114.110
17431108804.110.37.874.114.114.11125
17430245403.810.010.264.254.253.81200
17429381403.81.890.003.053.83.05200
1742851800200.002220
1742592600200.002220
1742506200200.002220
1742419800200.002220
1742333400200.002220
1742218200200.002220
1741959000200.002220
1741872600200.002220
1741786200200.002220
1741699800200.002220
1741613400200.002220
1741354200200.002220
1741267800200.002220
1741181400200.002220
1741095000200.002220
1741008600200.002220
1740749400200.002220
1740663000200.002220
1740576600200.002220
1740490200200.002220
1740403800200.002220
1740144600200.002220
1740058200200.002220
1739971800200.002220
1739885400200.002220
1739539800200.002220
1739453400200.002220
1739367000200.002220
1739280600200.002220
1739194200200.002220
1738935000200.002220
1738848600200.002220
1738762200200.002220
1738675800200.002220
1738589400200.002220
1738330200200.002220
1738243800200.002220
1738157400200.002220
1738071000200.002220
1737984600200.002220

Your Recent History

USOTC
EMHXY
European Metals (QX)
USOTC
FREVS
First Real Estate Invest... (PK)
TG
B8A
Bavaria Industrieka O N
LSE
0QQ0
Bkw
USOTC
NFPDF
Nissin Food Products (PK)
USOTC
WTPLF
Wing Tai Properties (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads