Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.15 |
EMHXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 0.00 | 0.00% |
3 Months | 4.06 | 5.15 | 4.06 | 4.26 | 800 | 1.09 | 26.85% |
6 Months | 7.62 | 7.62 | 3.85 | 5.13 | 568 | -2.47 | -32.41% |
1 Year | 9.64 | 9.80 | 3.85 | 6.47 | 575 | -4.49 | -46.58% |
3 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
5 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
EMHXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
18 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
17 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
16 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
11 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
04 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
30 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
27 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
26 Apr 2024 | 5.15 | 0.84 | 19.35% | 5.15 | 5.15 | 5.15 | 200 |
24 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
23 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
22 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |