Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmaus Life Sciences Inc (QX) | EMMA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 21:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
EMMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10155 | 0.10155 | 0.10 | 0.1002816 | 1,398 | -0.00155 | -1.53% |
| 1 Month | 0.11375 | 0.11375 | 0.092107 | 0.0937602 | 11,429 | -0.01375 | -12.09% |
| 3 Months | 0.104 | 0.13215 | 0.0786 | 0.111193 | 13,804 | -0.004 | -3.85% |
| 6 Months | 0.1215 | 0.135 | 0.0506 | 0.1032196 | 33,249 | -0.0215 | -17.70% |
| 1 Year | 0.30 | 0.33 | 0.0506 | 0.1310933 | 31,576 | -0.20 | -66.67% |
| 3 Years | 1.22 | 4.00 | 0.0506 | 0.5349843 | 22,478 | -1.12 | -91.80% |
| 5 Years | 2.7525 | 4.00 | 0.0506 | 1.02 | 22,904 | -2.65 | -96.37% |
EMMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | -0.00155 | -1.53% | 0.10 | 0.10155 | 0.10 | 2,288 |
| 03 May 2024 | 0.10155 | 0.00155 | 1.55% | 0.10155 | 0.10155 | 0.10155 | 508 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,654 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | 0.00789 | 8.57% | 0.10 | 0.10 | 0.10 | 4,635 |
| 24 Apr 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0.092107 | 0 |
| 23 Apr 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0.092107 | 0 |
| 20 Apr 2024 | 0.092107 | -0.02164 | -19.03% | 0.103 | 0.103007 | 0.092107 | 66,100 |
| 19 Apr 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0.11375 | 0 |
| 18 Apr 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0.11375 | 0 |
| 17 Apr 2024 | 0.11375 | 0.00875 | 8.33% | 0.11375 | 0.11375 | 0.11375 | 300 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 13 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 12 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 09 Apr 2024 | 0.105 | -0.00625 | -5.62% | 0.11375 | 0.11375 | 0.105 | 3,520 |
