We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003825 | 22.0143884892 | 0.017375 | 0.0212 | 0.01715 | 37343 | 0.02077244 | CS |
| 4 | -0.010825 | -33.8017174083 | 0.032025 | 0.047 | 0.01 | 67525 | 0.02317617 | CS |
| 12 | 0.0142 | 202.857142857 | 0.007 | 0.047 | 0.006 | 59026 | 0.02021051 | CS |
| 26 | -0.0038 | -15.2 | 0.025 | 0.0499 | 0.0039 | 52036 | 0.02140057 | CS |
| 52 | -0.08895 | -80.7535179301 | 0.11015 | 0.129 | 0.0001 | 45653 | 0.02204537 | CS |
| 156 | -1.3388 | -98.4411764706 | 1.36 | 1.43 | 0.0001 | 32032 | 0.17782285 | CS |
| 260 | -1.6538 | -98.7343283582 | 1.675 | 4 | 0.0001 | 25640 | 0.59722745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1741386000 | 0.0212 | 0.00405 | 23.62 | 0.0175 | 0.0212 | 0.0175 | 100030 |
| 1741299840 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1741213440 | 0.01715 | -0.00035 | -2.00 | 0.01715 | 0.01715 | 0.01715 | 10000 |
| 1741126800 | 0.0175 | 0 | 0.00 | 0.017375 | 0.0175 | 0.017375 | 2000 |
| 1741040760 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.01675 | 14425 |
| 1740781260 | 0.0175 | 0.00105 | 6.38 | 0.0175 | 0.0175 | 0.015 | 37484 |
| 1740695340 | 0.01645 | 0.00345 | 26.54 | 0.014 | 0.01645 | 0.014 | 5225 |
| 1740608400 | 0.013 | -0.0153 | -54.06 | 0.01 | 0.02 | 0.01 | 498093 |
| 1740522000 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1740435600 | 0.0283 | -0.0122 | -30.12 | 0.036 | 0.036 | 0.0283 | 60100 |
| 1740176400 | 0.0405 | 0.0045 | 12.50 | 0.0405 | 0.0405 | 0.0405 | 100 |
| 1740090360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740003960 | 0.036 | -0.011 | -23.40 | 0.036 | 0.036 | 0.036 | 668 |
| 1739917740 | 0.047 | 0.0023001 | 5.15 | 0.047 | 0.047 | 0.036 | 53000 |
| 1739572020 | 0.0446999 | 0.0046999 | 11.75 | 0.04 | 0.0446999 | 0.04 | 52000 |
| 1739485320 | 0.04 | 0.007 | 21.21 | 0.039 | 0.0446999 | 0.039 | 169796 |
| 1739398920 | 0.033 | -0.00135 | -3.93 | 0.033 | 0.033 | 0.033 | 151 |
| 1739312940 | 0.03435 | 0.00465 | 15.66 | 0.032025 | 0.03435 | 0.03 | 9801 |
| 1739226000 | 0.0297 | -0.0003 | -1.00 | 0.0297 | 0.0297 | 0.0297 | 200 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738708080 | 0.036 | 0.0071 | 24.57 | 0.0281 | 0.036 | 0.0281 | 141392 |
| 1738621740 | 0.0289 | 0.0126001 | 77.30 | 0.016 | 0.0289 | 0.016 | 260251 |
| 1738362480 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1738276080 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 10000 |
| 1738189740 | 0.0162999 | 0.0010749 | 7.06 | 0.014 | 0.0162999 | 0.014 | 70052 |
| 1738103280 | 0.015225 | 0.00215 | 16.44 | 0.01501 | 0.015225 | 0.01501 | 8300 |
| 1738016820 | 0.013075 | -0.000925 | -6.61 | 0.013075 | 0.013075 | 0.013075 | 318 |
| 1737757440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584640 | 0.014 | 0.0054 | 62.79 | 0.0127499 | 0.014 | 0.0127499 | 11880 |
| 1737498480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737152880 | 0.0086 | -0.0054 | -38.57 | 0.01265 | 0.01265 | 0.0086 | 6624 |
| 1737066420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1736979720 | 0.014 | 0.0054 | 62.79 | 0.0086 | 0.014 | 0.0086 | 6818 |
| 1736893380 | 0.0086 | -0.0054 | -38.57 | 0.0086 | 0.0086 | 0.0086 | 166 |
| 1736807340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736548140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288940 | 0.014 | 0.0041 | 41.41 | 0.0122 | 0.014 | 0.00995 | 11420 |
| 1736202180 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735942980 | 0.0099 | 0.0014 | 16.47 | 0.0085 | 0.0099 | 0.008 | 95800 |
| 1735856760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735683960 | 0.0085 | -0.001 | -10.53 | 0.0071 | 0.0085 | 0.0071 | 50765 |
| 1735597740 | 0.0095 | 0.0006 | 6.74 | 0.009 | 0.0095 | 0.0071 | 225622 |
| 1735338000 | 0.0089 | -0.0006 | -6.32 | 0.0089 | 0.0089 | 0.0089 | 350 |
| 1735252020 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.0095 | 0.006 | 181016 |
| 1735078200 | 0.008 | -0.00595 | -42.65 | 0.009 | 0.01 | 0.008 | 79469 |
| 1734992400 | 0.01395 | 0.0023501 | 20.26 | 0.008 | 0.01395 | 0.008 | 30951 |
| 1734733200 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1734646800 | 0.0115999 | 0.0035999 | 45.00 | 0.01 | 0.0115999 | 0.01 | 3100 |
| 1734560940 | 0.008 | -0.00495 | -38.22 | 0.007 | 0.008 | 0.007 | 610 |
| 1734474540 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734388140 | 0.01295 | 0.00625 | 93.28 | 0.01345 | 0.01345 | 0.005 | 153511 |
| 1734128940 | 0.0067 | -0.0083 | -55.33 | 0.015 | 0.015 | 0.0039 | 375055 |
| 1734042300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733955900 | 0.015 | -0.00075 | -4.76 | 0.015 | 0.017 | 0.0113 | 78122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
