Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMP Metals Corporation (QB) | EMPPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0053 | -1.99% | 0.261 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2648 | 0.261 | 0.2648 | 0.261 | 0.2663 |
EMPPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.233 | 0.2663 | 0.233 | 0.2523289 | 933 | 0.028 | 12.02% |
| 1 Month | 0.2745 | 0.2745 | 0.233 | 0.2559657 | 2,098 | -0.0135 | -4.92% |
| 3 Months | 0.2658 | 0.2831 | 0.22 | 0.2588251 | 14,368 | -0.0048 | -1.81% |
| 6 Months | 0.312 | 0.44 | 0.22 | 0.3438503 | 19,880 | -0.051 | -16.35% |
| 1 Year | 0.356 | 0.44 | 0.22 | 0.3490367 | 17,542 | -0.095 | -26.69% |
| 3 Years | 0.2614 | 1.00 | 0.17 | 0.3714045 | 15,331 | -0.0004 | -0.15% |
| 5 Years | 0.2614 | 1.00 | 0.17 | 0.3714045 | 15,331 | -0.0004 | -0.15% |
EMPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.261 | -0.0053 | -1.99% | 0.2648 | 0.2648 | 0.261 | 5,000 |
| 24 May 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0 |
| 23 May 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0 |
| 22 May 2024 | 0.2663 | 0.0237 | 9.77% | 0.2663 | 0.2663 | 0.2663 | 766 |
| 21 May 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
| 18 May 2024 | 0.2426 | -0.0034 | -1.38% | 0.233 | 0.2426 | 0.233 | 1,100 |
| 17 May 2024 | 0.246 | -0.0219 | -8.17% | 0.246 | 0.246 | 0.246 | 2,500 |
| 16 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
| 15 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
| 14 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
| 11 May 2024 | 0.2679 | 0.0196 | 7.89% | 0.2679 | 0.2679 | 0.2679 | 1,061 |
| 10 May 2024 | 0.2483 | 0.0023 | 0.93% | 0.2615 | 0.2615 | 0.2483 | 1,003 |
| 09 May 2024 | 0.246 | -0.014 | -5.38% | 0.246 | 0.246 | 0.246 | 3,250 |
| 08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 07 May 2024 | 0.26 | -0.003 | -1.14% | 0.26 | 0.26 | 0.26 | 5,700 |
| 04 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
| 03 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
| 02 May 2024 | 0.263 | -0.0115 | -4.19% | 0.263 | 0.263 | 0.263 | 2,500 |
| 01 May 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
| 30 Apr 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
