We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.3846153846 | 0.39 | 0.39 | 0.32 | 399717 | 0.35137811 | CS |
| 4 | -0.01 | -2.94117647059 | 0.34 | 0.39 | 0.295 | 388340 | 0.3392325 | CS |
| 12 | 0.08225 | 33.1987891019 | 0.24775 | 0.39 | 0.23 | 285567 | 0.30631844 | CS |
| 26 | 0.0009 | 0.273473108478 | 0.3291 | 0.39 | 0.22 | 203205 | 0.28817955 | CS |
| 52 | 0.09 | 37.5 | 0.24 | 0.39 | 0.22 | 165992 | 0.28337112 | CS |
| 156 | 0.1288 | 64.0159045726 | 0.2012 | 0.39 | 0.12089 | 99903 | 0.26152507 | CS |
| 260 | -0.07 | -17.5 | 0.4 | 1.45 | 0.12089 | 86542 | 0.27252224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.33 | -0.0099 | -2.91 | 0.33726 | 0.3421 | 0.32278 | 179836 |
| 1745529840 | 0.3399 | 0.0193 | 6.02 | 0.332 | 0.3449 | 0.332 | 247749 |
| 1745443560 | 0.3206 | -0.0321 | -9.10 | 0.3568 | 0.3568 | 0.32 | 340037 |
| 1745357340 | 0.3527 | -0.0233 | -6.20 | 0.376 | 0.38 | 0.34885 | 497225 |
| 1745270400 | 0.376 | -0.004 | -1.05 | 0.39 | 0.39 | 0.368 | 513856 |
| 1744925340 | 0.38 | 0.00265 | 0.70 | 0.379 | 0.39 | 0.3605 | 487419 |
| 1744838940 | 0.37735 | 0.03725 | 10.95 | 0.3565999 | 0.38 | 0.3459999 | 467548 |
| 1744752360 | 0.3401 | 0.0007 | 0.21 | 0.335 | 0.3545 | 0.335 | 224974 |
| 1744666140 | 0.3394 | 0.00272 | 0.81 | 0.3459999 | 0.3459999 | 0.3297 | 189665 |
| 1744406940 | 0.33668 | 0.01168 | 3.59 | 0.3459999 | 0.3459999 | 0.32 | 317545 |
| 1744320120 | 0.325 | 0.001 | 0.31 | 0.342 | 0.342 | 0.320233 | 243351 |
| 1744234140 | 0.324 | 0.01885 | 6.18 | 0.3 | 0.33 | 0.295 | 448716 |
| 1744147740 | 0.30515 | -0.00485 | -1.56 | 0.3157 | 0.3333 | 0.3028 | 156946 |
| 1744061220 | 0.31 | -0.00345 | -1.10 | 0.305 | 0.32 | 0.2957 | 304438 |
| 1743802020 | 0.31345 | -0.03155 | -9.14 | 0.339 | 0.349 | 0.305 | 525620 |
| 1743715440 | 0.3449999 | 0.0279999 | 8.83 | 0.314 | 0.349 | 0.307 | 753038 |
| 1743629040 | 0.317 | -0.0027 | -0.84 | 0.3238 | 0.3382 | 0.3141 | 282070 |
| 1743542640 | 0.3197 | 0.0057 | 1.82 | 0.31335 | 0.334 | 0.313 | 287994 |
| 1743456180 | 0.314 | -0.033 | -9.51 | 0.359 | 0.359 | 0.31 | 586205 |
| 1743197340 | 0.3469999 | -0.0008 | -0.23 | 0.34 | 0.369 | 0.334 | 504070 |
| 1743110880 | 0.3478 | 0.0203 | 6.20 | 0.3274 | 0.35 | 0.3226 | 263626 |
| 1743024540 | 0.3275 | -0.0045 | -1.36 | 0.3348999 | 0.335 | 0.3199 | 110574 |
| 1742938140 | 0.332 | 0.017 | 5.40 | 0.337 | 0.337 | 0.3101 | 177592 |
| 1742851200 | 0.315 | 0.0014701 | 0.47 | 0.31 | 0.32865 | 0.3 | 186102 |
| 1742592540 | 0.3135299 | -0.00147 | -0.47 | 0.316 | 0.3196 | 0.309 | 58786 |
| 1742505960 | 0.315 | -0.0092 | -2.84 | 0.322249 | 0.3315 | 0.315 | 249435 |
| 1742419200 | 0.3242 | -0.004725 | -1.44 | 0.3243 | 0.325 | 0.32 | 235884 |
| 1742333400 | 0.328925 | -0.000975 | -0.30 | 0.335 | 0.34 | 0.3201 | 351288 |
| 1742246400 | 0.3299 | 0.0189 | 6.08 | 0.3146 | 0.33 | 0.308 | 581402 |
| 1741987680 | 0.311 | 0.007 | 2.30 | 0.32 | 0.32 | 0.2925 | 159242 |
| 1741901340 | 0.304 | 0.004 | 1.33 | 0.32 | 0.32 | 0.2925 | 418275 |
| 1741814940 | 0.3 | 0.0177 | 6.27 | 0.2849 | 0.3 | 0.2829999 | 455331 |
| 1741728480 | 0.2823 | 0.0173 | 6.53 | 0.2676 | 0.2849999 | 0.2676 | 277856 |
| 1741641600 | 0.265 | -0.0079 | -2.89 | 0.2762 | 0.287 | 0.2592 | 510689 |
| 1741386000 | 0.2728999 | 0.0128999 | 4.96 | 0.26 | 0.2749 | 0.26 | 87044 |
| 1741300140 | 0.26 | -0.0066 | -2.48 | 0.27 | 0.27 | 0.2599 | 178508 |
| 1741213440 | 0.2666 | -0.0038 | -1.41 | 0.2733 | 0.2733 | 0.2636 | 208035 |
| 1741126800 | 0.2703999 | 0.0001999 | 0.07 | 0.275 | 0.275 | 0.261 | 206863 |
| 1741040760 | 0.2702 | 0.01225 | 4.75 | 0.2728 | 0.27285 | 0.26 | 271308 |
| 1740781260 | 0.25795 | 0.00695 | 2.77 | 0.255 | 0.266 | 0.254 | 471820 |
| 1740695340 | 0.251 | -0.004 | -1.57 | 0.2524 | 0.268 | 0.245 | 349381 |
| 1740608400 | 0.255 | -0.0058 | -2.22 | 0.277 | 0.277 | 0.254 | 403889 |
| 1740522480 | 0.2607999 | 0.0119999 | 4.82 | 0.2577 | 0.2683 | 0.2465 | 474223 |
| 1740435600 | 0.2488 | -0.0012 | -0.48 | 0.2684 | 0.2684 | 0.2477 | 336074 |
| 1740176400 | 0.25 | -0.014 | -5.30 | 0.26 | 0.264 | 0.25 | 238608 |
| 1740090480 | 0.264 | 0.009 | 3.53 | 0.26 | 0.2658 | 0.251 | 117547 |
| 1740003960 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 175248 |
| 1739917740 | 0.26 | 0.0079 | 3.13 | 0.26 | 0.26 | 0.25 | 286055 |
| 1739572020 | 0.2521 | 0.0021 | 0.84 | 0.2592 | 0.26 | 0.25 | 146672 |
| 1739485320 | 0.25 | 0.0065 | 2.67 | 0.2435 | 0.255 | 0.2428 | 63719 |
| 1739398920 | 0.2435 | 0.00185 | 0.77 | 0.24035 | 0.24595 | 0.2363 | 39505 |
| 1739312940 | 0.24165 | -0.00605 | -2.44 | 0.247 | 0.247 | 0.2363 | 80398 |
| 1739226000 | 0.2477 | -0.0073 | -2.86 | 0.255 | 0.255 | 0.2462 | 115597 |
| 1738967160 | 0.255 | 0.0065 | 2.62 | 0.2544 | 0.26 | 0.2477 | 201493 |
| 1738880400 | 0.2485 | 0.006 | 2.47 | 0.24475 | 0.2485 | 0.2425 | 152119 |
| 1738794000 | 0.2425 | -0.007 | -2.81 | 0.2434 | 0.25296 | 0.24075 | 183591 |
| 1738708080 | 0.2495 | 0.007 | 2.89 | 0.24 | 0.2495 | 0.2387 | 166417 |
| 1738621740 | 0.2425 | 0.0007 | 0.29 | 0.2379 | 0.245 | 0.23 | 86360 |
| 1738362000 | 0.2418 | -0.004707 | -1.91 | 0.24775 | 0.2482 | 0.232 | 107869 |
| 1738276080 | 0.246507 | 0.008707 | 3.66 | 0.24 | 0.246507 | 0.2375 | 44110 |
| 1738189740 | 0.2378 | -0.0052 | -2.14 | 0.248 | 0.248 | 0.2335 | 174358 |
| 1738103280 | 0.243 | -0.007244 | -2.89 | 0.24875 | 0.25 | 0.2405 | 67020 |
| 1738016820 | 0.250244 | 0.020844 | 9.09 | 0.237 | 0.255 | 0.23205 | 349651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
