Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empress Realty Corporation (QX) | EMPYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -0.81% | 0.2579 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.248804 | 0.2642 | 0.26 |
EMPYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24468 | 0.2642 | 0.2411 | 0.2535654 | 66,686 | 0.01322 | 5.40% |
| 1 Month | 0.2365 | 0.2642 | 0.236 | 0.2434075 | 110,404 | 0.0214 | 9.05% |
| 3 Months | 0.2352 | 0.3122 | 0.2119 | 0.2593938 | 93,137 | 0.0227 | 9.65% |
| 6 Months | 0.19 | 0.3122 | 0.18746 | 0.2447846 | 75,152 | 0.0679 | 35.74% |
| 1 Year | 0.2331 | 0.3122 | 0.18 | 0.2343128 | 67,171 | 0.0248 | 10.64% |
| 3 Years | 0.335 | 0.3696 | 0.12089 | 0.2393758 | 61,306 | -0.0771 | -23.01% |
| 5 Years | 0.40 | 1.45 | 0.12089 | 0.2631151 | 63,151 | -0.1421 | -35.53% |
EMPYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.26 | 0.0017 | 0.66% | 0.26 | 0.26 | 0.2475 | 61,707 |
| 16 May 2024 | 0.2583 | 0.00437 | 1.72% | 0.254 | 0.26 | 0.25232 | 73,253 |
| 15 May 2024 | 0.253925 | -0.00133 | -0.52% | 0.257 | 0.257 | 0.2525 | 45,253 |
| 14 May 2024 | 0.25525 | 0.01375 | 5.69% | 0.2531 | 0.2592 | 0.2505 | 79,159 |
| 11 May 2024 | 0.2415 | -0.0008 | -0.33% | 0.24468 | 0.2455 | 0.2411 | 74,056 |
| 10 May 2024 | 0.2423 | 0.0023 | 0.96% | 0.24458 | 0.2482 | 0.24 | 169,358 |
| 09 May 2024 | 0.24 | 0.00 | 0.00% | 0.246 | 0.246 | 0.239 | 58,301 |
| 08 May 2024 | 0.24 | -0.002 | -0.83% | 0.2451 | 0.2452 | 0.239 | 126,683 |
| 07 May 2024 | 0.242 | 0.0003 | 0.12% | 0.2395 | 0.248 | 0.239 | 200,555 |
| 04 May 2024 | 0.2417 | 0.0017 | 0.71% | 0.2472 | 0.2479 | 0.24095 | 159,428 |
| 03 May 2024 | 0.24 | -0.0022 | -0.91% | 0.241935 | 0.2456 | 0.24 | 13,162 |
| 02 May 2024 | 0.2422 | -0.0002 | -0.08% | 0.243 | 0.246 | 0.2391 | 27,030 |
| 01 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2375 | 0.2436 | 0.2375 | 40,109 |
| 30 Apr 2024 | 0.2424 | -0.0031 | -1.26% | 0.24328 | 0.2479 | 0.2414 | 143,360 |
| 27 Apr 2024 | 0.2455 | 0.0035 | 1.45% | 0.24 | 0.2455 | 0.23952 | 107,138 |
| 26 Apr 2024 | 0.242 | 0.002 | 0.83% | 0.24 | 0.2481 | 0.2385 | 290,806 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.243 | 0.245 | 0.24 | 35,571 |
| 24 Apr 2024 | 0.24 | -0.0028 | -1.15% | 0.2453 | 0.2472 | 0.24 | 165,529 |
| 23 Apr 2024 | 0.2428 | 0.0063 | 2.66% | 0.24 | 0.2482 | 0.24 | 230,214 |
| 20 Apr 2024 | 0.2365 | -0.0017 | -0.71% | 0.2365 | 0.24 | 0.236 | 107,400 |
| 19 Apr 2024 | 0.2382 | -0.0091 | -3.68% | 0.246 | 0.246 | 0.23718 | 32,968 |
| 18 Apr 2024 | 0.2473 | -0.00685 | -2.70% | 0.2551 | 0.257 | 0.242 | 109,187 |
