Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emera Inc (PK) | EMRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.15 | 21:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.15 |
EMRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.096 | 35.25 | 32.43 | 33.90 | 4,474 | -0.946 | -2.77% |
| 1 Month | 37.02 | 37.02 | 32.43 | 34.59 | 27,566 | -3.87 | -10.45% |
| 3 Months | 34.76 | 37.38 | 32.00 | 34.35 | 52,558 | -1.61 | -4.63% |
| 6 Months | 34.86 | 39.99 | 32.00 | 35.21 | 38,848 | -1.71 | -4.91% |
| 1 Year | 40.75 | 43.89 | 31.85 | 35.58 | 32,495 | -7.60 | -18.65% |
| 3 Years | 46.16 | 57.08 | 31.85 | 37.62 | 13,883 | -13.01 | -28.18% |
| 5 Years | 40.0675 | 57.08 | 29.3685 | 39.06 | 12,290 | -6.92 | -17.26% |
EMRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.15 | -0.16 | -0.48% | 33.75 | 33.75 | 33.00 | 1,393 |
| 15 Jun 2024 | 33.31 | -0.21 | -0.63% | 35.25 | 35.25 | 33.31 | 3,122 |
| 14 Jun 2024 | 33.52 | -0.40 | -1.18% | 33.812 | 33.812 | 33.52 | 1,779 |
| 13 Jun 2024 | 33.92 | -0.23 | -0.67% | 32.43 | 34.21 | 32.43 | 1,738 |
| 12 Jun 2024 | 34.15 | -0.45 | -1.30% | 34.096 | 34.23 | 34.08 | 14,337 |
| 11 Jun 2024 | 34.60 | 0.10 | 0.29% | 34.315 | 34.60 | 34.315 | 3,184 |
| 08 Jun 2024 | 34.50 | -0.24 | -0.69% | 34.1888 | 34.50 | 34.1888 | 2,038 |
| 07 Jun 2024 | 34.74 | 0.12 | 0.35% | 34.74 | 34.74 | 34.74 | 282 |
| 06 Jun 2024 | 34.62 | -0.30 | -0.86% | 34.8832 | 35.10 | 34.62 | 452,791 |
| 05 Jun 2024 | 34.92 | -0.04 | -0.12% | 34.81 | 34.94 | 34.74 | 1,106 |
| 04 Jun 2024 | 34.962 | 0.19 | 0.55% | 34.93 | 34.962 | 34.93 | 502 |
| 01 Jun 2024 | 34.77 | 0.60 | 1.74% | 34.82 | 34.82 | 34.77 | 955 |
| 31 May 2024 | 34.174 | 0.25 | 0.75% | 34.29 | 34.29 | 34.174 | 857 |
| 30 May 2024 | 33.92 | -1.22 | -3.47% | 34.9415 | 34.9415 | 33.92 | 5,328 |
| 29 May 2024 | 35.14 | -0.58 | -1.62% | 35.50 | 35.5375 | 35.14 | 2,452 |
| 25 May 2024 | 35.718 | 0.02 | 0.05% | 33.48 | 35.888 | 33.48 | 2,147 |
| 24 May 2024 | 35.70 | -1.15 | -3.12% | 36.12 | 36.12 | 35.55 | 1,653 |
| 23 May 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 36.85 | 0 |
| 22 May 2024 | 36.85 | 0.96 | 2.67% | 37.02 | 37.02 | 36.85 | 516 |
| 21 May 2024 | 35.89 | -1.07 | -2.90% | 37.38 | 37.38 | 35.89 | 2,051 |
