Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.6128 | 3.3199923654 | 681.11 | 703.7228 | 681.11 | 1 | 681.11 | CS |
| 4 | 22.6128 | 3.3199923654 | 681.11 | 703.7228 | 681.11 | 1 | 681.11 | CS |
| 12 | -109.3773 | -13.4518861823 | 813.1001 | 813.1001 | 681.11 | 8 | 775.70043478 | CS |
| 26 | -124.3772 | -15.0195870064 | 828.1 | 854.85 | 681.11 | 5 | 790.36558889 | CS |
| 52 | 30.1728 | 4.47966743375 | 673.55 | 855.975 | 673.55 | 62 | 718.52298594 | CS |
| 156 | -242.2772 | -25.6106976744 | 946 | 1116.7055 | 636.5547 | 54 | 754.84107789 | CS |
| 260 | 61.7194 | 9.61356279422 | 642.0034 | 1116.7055 | 548.2294 | 73 | 791.86948895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 703.7228 | 22.61 | 3.32 | 703.7228 | 703.7228 | 703.7228 | 1 |
| 1732573200 | 681.11 | 0 | 0.00 | 681.11 | 681.11 | 681.11 | 0 |
| 1732314000 | 681.11 | -98.89 | -12.68 | 681.11 | 681.11 | 681.11 | 1 |
| 1732224000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732137600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732051200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731964800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731705600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731619200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731532800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731446400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731360000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731100800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731014400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730928000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730841600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730755200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730409600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730236800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729804800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729632000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729545600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729286400 | 780 | -33.1 | -4.07 | 780 | 780 | 780 | 22 |
| 1729200600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1729114200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1729027800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728941400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728682200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728595800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728509400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728423000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728336600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728077400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727991000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727904600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727818200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727731800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727472600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727386200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727274600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727188200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727101800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726842600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726756200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726669800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726583400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726497000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726237800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726151400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726065000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725978600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725892200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725633000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725546600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725460200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725373800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725028200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724941800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724855400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724769000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
