Eros Media World PLC (CE) Historical Data - EMWPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eros Media World PLC (CE) (EMWPF)
Eros Media World PLC (CE) (EMWPF) Historical

Eros Media World PLC (CE) (EMWPF)

0.0001

0.00

( 0.00% )

Updated: 06:20:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0027	1.0E-6	4456	5.889E-5	CS
4	-0.0021	-95.4545454545	0.0022	0.0033	1.0E-6	5326	0.00076511	CS
12	-0.2899	-99.9655172414	0.29	0.29	1.0E-6	14313	0.00146183	CS
26	0	0	0.0001	0.29	1.0E-6	11588	0.00134875	CS
52	9.9E-5	9900	1.0E-6	0.29	1.0E-6	13234	0.00082553	CS
156	-1.3499	-99.9925925926	1.35	2.95	1.0E-6	18087	0.46064104	CS
260	-1.3499	-99.9925925926	1.35	2.95	1.0E-6	18087	0.46064104	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	5778
1734992400	1.0E-6	-9.9E-5	-99.00	0.0001	0.001	1.0E-6	5551
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734646800	0.0001	0	0.00	0.0001	0.0001	0.0001	2039
1734560940	0.0001	9.9E-5	9,900.00	0.0001	0.001	0.0001	1038
1734474360	1.0E-6	-0.002199	-99.95	1.0E-6	1.0E-6	1.0E-6	485
1734388140	0.0022	0.0021	2,100.00	0.0022	0.0022	0.0022	1476
1734128940	0.0001	-0.0019	-95.00	0.0001	0.0001	0.0001	10123
1734042480	0.002	0.0018	900.00	0.002	0.002	0.002	3506
1733955900	0.0002	-0.0025	-92.59	0.0002	0.0002	0.0002	461
1733869200	0.0027	0.0026	2,600.00	0.0027	0.0027	0.0027	12551
1733782800	0.0001	0	0.00	0.0001	0.0002	0.0001	3957
1733523600	0.0001	0	0.00	0.0001	0.0001	0.0001	31243
1733437500	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	445
1733350980	1.0E-6	-0.003299	-99.97	1.0E-6	1.0E-6	1.0E-6	856
1733264700	0.0033	0.0032	3,200.00	0.0016	0.0033	0.0016	4835
1733178180	0.0001	-0.0025	-96.15	0.0001	0.0001	0.0001	5000
1732918200	0.0026	0.0016	160.00	0.0022	0.0026	0.0022	1196
1732746540	0.001	0.000999	99,900.00	0.001	0.001	1.0E-5	96702
1732660140	1.0E-6	-0.001999	-99.95	1.0E-6	1.0E-6	1.0E-6	100
1732573560	0.002	0.0019	1,900.00	0.002	0.002	0.002	12534
1732314000	0.0001	-0.0017	-94.44	0.0001	0.0001	0.0001	132
1732228140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732141740	0.0018	0.0015001	500.20	0.0018	0.0018	0.0018	3115
1732054800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	5000
1731968460	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731709260	0.0002999	-0.0014	-82.35	0.0002999	0.0002999	0.0002999	719
1731622800	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	90357
1731536760	0.0016	0.0001	6.67	0.0001	0.0016	0.0001	44310
1731450480	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	17531
1731363600	0.0014	0.0013	1,300.00	0.0014	0.0014	0.0014	162933
1731104940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731018540	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3782
1730932080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730845680	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	357
1730759160	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1730496300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730409900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323500	0.0001	-0.0017	-94.44	0.0001	0.0001	0.0001	146
1730237280	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	13409
1730150700	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729891500	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	790
1729805160	0.0014	0.0004	40.00	0.0009	0.0014	0.0009	7749
1729718700	0.001	0	0.00	0.001	0.001	0.001	0
1729632300	0.001	0.0009	900.00	0.0002	0.001	0.0001	1110
1729546020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729114020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728941220	0.0001	-0.0004	-80.00	0.0001	0.0001	0.0001	346
1728681900	0.0005	-0.2895	-99.83	0.001	0.001	0.0005	1206
1728595560	0.29	0.2886	20,614.29	0.29	0.29	0.29	344
1728508980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728422580	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728336180	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728076980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1727990580	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1727904180	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1727817780	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1727731380	0.0014	0.0013	1,300.00	0.0014	0.0014	0.0014	10935
1727472000	0.0001	0	0.00	0.0001	0.0001	0.0001	240
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	2125

Eros Media World (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions