Enagas Sa (PK) Historical Data - ENGGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Enagas Sa (PK) (ENGGF)
Enagas Sa (PK) (ENGGF) Historical

Enagas Sa (PK) (ENGGF)

14.45

0.00

(0.00%)

Closed 25 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.45	14.45	14.45	1590	14.45	CS
12	2.4	19.9170124481	12.05	14.45	12.05	670	13.74364179	CS
26	0.65	4.71014492754	13.8	14.45	11.5	646	12.99061554	CS
52	-0.3	-2.03389830508	14.75	16.6	11.5	557	14.15542097	CS
156	-7.35	-33.7155963303	21.8	22.77	11.5	725	16.46853043	CS
260	-7.5743	-34.3906503271	22.0243	25.662535	11.5	969	19.88221152	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745529780	14.45	0	0.00	14.45	14.45	14.45	0
1745443380	14.45	0	0.00	14.45	14.45	14.45	0
1745356980	14.45	0	0.00	14.45	14.45	14.45	0
1745270580	14.45	0	0.00	14.45	14.45	14.45	0
1744924980	14.45	0	0.00	14.45	14.45	14.45	0
1744838580	14.45	0	0.00	14.45	14.45	14.45	0
1744752180	14.45	0	0.00	14.45	14.45	14.45	0
1744665780	14.45	0	0.00	14.45	14.45	14.45	0
1744406580	14.45	0	0.00	14.45	14.45	14.45	0
1744320180	14.45	0	0.00	14.45	14.45	14.45	0
1744233780	14.45	0	0.00	14.45	14.45	14.45	0
1744147380	14.45	0	0.00	14.45	14.45	14.45	0
1744060980	14.45	0	0.00	14.45	14.45	14.45	0
1743801780	14.45	0	0.00	14.45	14.45	14.45	0
1743715380	14.45	0	0.00	14.45	14.45	14.45	0
1743628980	14.45	0	0.00	14.45	14.45	14.45	0
1743542580	14.45	0	0.00	14.45	14.45	14.45	0
1743456180	14.45	1.14	8.59	14.45	14.45	14.45	1590
1743197400	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1743111000	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1743024600	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742938200	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742851800	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742592600	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742506200	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742419800	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742333400	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1742250540	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741991340	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741904940	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741818540	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741732140	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741645740	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741386540	13.3073	0	0.00	13.3073	13.3073	13.3073	0
1741300140	13.3073	0.47	3.64	13.3073	13.3073	13.3073	1000
1741213200	12.84	0	0.00	12.84	12.84	12.84	0
1741126800	12.84	0	0.00	12.84	12.84	12.84	0
1741040400	12.84	0	0.00	12.84	12.84	12.84	0
1740781200	12.84	0	0.00	12.84	12.84	12.84	0
1740694800	12.84	0	0.00	12.84	12.84	12.84	0
1740608400	12.84	0	0.00	12.84	12.84	12.84	0
1740522000	12.84	0	0.00	12.84	12.84	12.84	0
1740435600	12.84	0	0.00	12.84	12.84	12.84	360
1740176820	12.84	0	0.00	12.84	12.84	12.84	0
1740090420	12.84	0	0.00	12.84	12.84	12.84	0
1740004020	12.84	0	0.00	12.84	12.84	12.84	0
1739917620	12.84	0	0.00	12.84	12.84	12.84	0
1739572020	12.84	1.16	9.93	12.05	12.84	12.05	400
1739453400	11.68	0	0.00	11.68	11.68	11.68	0
1739367000	11.68	0	0.00	11.68	11.68	11.68	0
1739280600	11.68	0	0.00	11.68	11.68	11.68	0
1739194200	11.68	0	0.00	11.68	11.68	11.68	0
1738935000	11.68	0	0.00	11.68	11.68	11.68	0
1738848600	11.68	0	0.00	11.68	11.68	11.68	0
1738762200	11.68	0	0.00	11.68	11.68	11.68	0
1738675800	11.68	0	0.00	11.68	11.68	11.68	0
1738589400	11.68	0	0.00	11.68	11.68	11.68	0
1738330200	11.68	0	0.00	11.68	11.68	11.68	0
1738243800	11.68	0	0.00	11.68	11.68	11.68	0
1738157400	11.68	0	0.00	11.68	11.68	11.68	0
1738071000	11.68	0	0.00	11.68	11.68	11.68	0
1737984600	11.68	0	0.00	11.68	11.68	11.68	0

Nissin Food Products (PK)

Wing Tai Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions