Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enagas Sa (PK) | ENGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.57 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.57 |
ENGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.575 | 15.575 | 15.57 | 15.57 | 746 | -0.005 | -0.03% |
| 1 Month | 14.00 | 15.575 | 14.00 | 15.12 | 502 | 1.57 | 11.21% |
| 3 Months | 16.00 | 16.00 | 14.00 | 14.86 | 483 | -0.43 | -2.69% |
| 6 Months | 18.05 | 18.45 | 14.00 | 15.57 | 516 | -2.48 | -13.74% |
| 1 Year | 20.40 | 20.40 | 14.00 | 16.41 | 562 | -4.83 | -23.68% |
| 3 Years | 23.65 | 24.10 | 14.00 | 19.44 | 971 | -8.08 | -34.16% |
| 5 Years | 21.60 | 26.6508 | 14.00 | 20.82 | 1,263 | -6.03 | -27.92% |
ENGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| 16 May 2024 | 15.57 | -0.01 | -0.03% | 15.57 | 15.57 | 15.57 | 1,373 |
| 15 May 2024 | 15.575 | 0.00 | 0.00% | 15.575 | 15.575 | 15.575 | 0 |
| 14 May 2024 | 15.575 | 0.42 | 2.81% | 15.575 | 15.575 | 15.575 | 118 |
| 11 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 10 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 09 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 08 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 07 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| 04 May 2024 | 15.15 | 0.40 | 2.71% | 15.15 | 15.15 | 15.15 | 100 |
| 03 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 01 May 2024 | 14.75 | 0.44 | 3.04% | 14.75 | 14.75 | 14.75 | 150 |
| 30 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 27 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 26 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 25 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 24 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 23 Apr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| 20 Apr 2024 | 14.315 | -0.20 | -1.38% | 14.00 | 14.315 | 14.00 | 770 |
| 19 Apr 2024 | 14.515 | 0.00 | 0.00% | 14.515 | 14.515 | 14.515 | 0 |
| 18 Apr 2024 | 14.515 | -0.44 | -2.91% | 14.65 | 15.15 | 14.515 | 770 |
