Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enagas SA (PK) | ENGGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.8975 | 7.85 | 7.8975 | 7.85 | 7.99 |
ENGGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 7.85 | -0.14 | -1.75% | 7.8975 | 7.8975 | 7.85 | 4,896 |
07 Jun 2024 | 7.99 | 0.09 | 1.14% | 7.985 | 8.00 | 7.97 | 43,557 |
06 Jun 2024 | 7.90 | 0.05 | 0.60% | 7.94 | 7.945 | 7.90 | 29,721 |
05 Jun 2024 | 7.8527 | 0.11 | 1.42% | 7.82 | 7.89 | 7.82 | 81,070 |
04 Jun 2024 | 7.7426 | 0.14 | 1.88% | 7.71 | 7.77 | 7.71 | 198,950 |
01 Jun 2024 | 7.60 | 0.03 | 0.40% | 7.60 | 7.63 | 7.56 | 276,891 |
31 May 2024 | 7.57 | 0.18 | 2.44% | 7.53 | 7.58 | 7.52 | 81,012 |
30 May 2024 | 7.39 | -0.15 | -1.94% | 7.435 | 7.45 | 7.39 | 91,517 |
29 May 2024 | 7.536 | 0.00 | -0.05% | 7.62 | 7.635 | 7.51 | 45,522 |
25 May 2024 | 7.54 | 0.15 | 2.03% | 7.47 | 7.54 | 7.47 | 57,030 |
24 May 2024 | 7.39 | -0.06 | -0.81% | 7.45 | 7.4899 | 7.39 | 30,242 |
23 May 2024 | 7.45 | -0.16 | -2.10% | 7.50 | 7.50 | 7.45 | 24,900 |
22 May 2024 | 7.61 | -0.10 | -1.28% | 7.615 | 7.6355 | 7.60 | 33,614 |
21 May 2024 | 7.7085 | 0.07 | 0.96% | 7.72 | 7.72 | 7.66 | 14,787 |
18 May 2024 | 7.635 | 0.00 | 0.07% | 7.63 | 7.67 | 7.6001 | 12,458 |
17 May 2024 | 7.63 | -0.07 | -0.91% | 7.65 | 7.72 | 7.63 | 24,743 |
16 May 2024 | 7.70 | -0.06 | -0.77% | 7.693 | 7.72 | 7.693 | 66,857 |
15 May 2024 | 7.76 | 0.08 | 1.04% | 7.7399 | 7.76 | 7.70 | 98,790 |
14 May 2024 | 7.68 | -0.10 | -1.22% | 7.765 | 7.7799 | 7.68 | 18,321 |
11 May 2024 | 7.7752 | 0.09 | 1.11% | 7.76 | 7.78 | 7.75 | 16,183 |
10 May 2024 | 7.69 | 0.13 | 1.72% | 7.67 | 7.69 | 7.65 | 27,563 |
09 May 2024 | 7.56 | 0.01 | 0.13% | 7.51 | 7.5796 | 7.51 | 21,363 |