Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.07314074985 | 16.27 | 16.395 | 15.72 | 143978 | 16.0388853 | DR |
| 4 | -1.12 | -6.63114268798 | 16.89 | 16.92 | 15.72 | 157285 | 16.35494178 | DR |
| 12 | -1.44 | -8.36722835561 | 17.21 | 18 | 15.72 | 104194 | 16.8738499 | DR |
| 26 | -1.06 | -6.29827688651 | 16.83 | 18 | 13.9845 | 145722 | 16.01472126 | DR |
| 52 | -1.45 | -8.42044134727 | 17.22 | 18.15 | 13.9845 | 183461 | 16.20049472 | DR |
| 156 | 1.06 | 7.20598232495 | 14.71 | 18.15 | 10.43 | 222288 | 14.42980168 | DR |
| 260 | 0.07 | 0.445859872611 | 15.7 | 18.15 | 9.2 | 233776 | 13.80890564 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 15.77 | -0.21 | -1.31 | 15.9 | 15.9375 | 15.72 | 206081 |
| 1732573560 | 15.98 | -0.07 | -0.44 | 16 | 16.03 | 15.9099 | 162727 |
| 1732314000 | 16.05 | -0.24 | -1.47 | 15.85 | 16.18 | 15.85 | 130416 |
| 1732227900 | 16.29 | -0.08 | -0.49 | 16.314 | 16.395 | 16.206299 | 130228 |
| 1732141740 | 16.37 | -0.05 | -0.30 | 16.27 | 16.37 | 16.2 | 92739 |
| 1732054800 | 16.42 | -0.02 | -0.12 | 16.39 | 16.46 | 15.93 | 139931 |
| 1731968640 | 16.44 | 0.12 | 0.74 | 15.94 | 16.489999 | 15.94 | 241564 |
| 1731709260 | 16.32 | 0.22 | 1.37 | 16.1 | 16.399999 | 16.1 | 232286 |
| 1731622800 | 16.1 | -0.06 | -0.37 | 16.18 | 16.2799 | 16.1 | 227456 |
| 1731536760 | 16.16 | -0.06 | -0.37 | 16.32 | 16.32 | 15.83 | 164234 |
| 1731450480 | 16.219999 | -0.17 | -1.04 | 15.88 | 16.36 | 15.88 | 221135 |
| 1731363600 | 16.39 | 0 | 0.00 | 16.5399 | 16.5399 | 16.2601 | 171549 |
| 1731104400 | 16.39 | -0.15 | -0.91 | 16.375 | 16.46 | 16.3 | 96019 |
| 1731018540 | 16.54 | 0.21 | 1.29 | 16.46 | 16.629999 | 16.42 | 131983 |
| 1730931600 | 16.329999 | -0.48 | -2.86 | 16.079999 | 16.719999 | 16 | 158292 |
| 1730845680 | 16.81 | 0.05 | 0.30 | 16.68 | 16.81 | 16.68 | 92273 |
| 1730759160 | 16.76 | 0.03 | 0.18 | 16.73 | 16.78 | 16.7101 | 97091 |
| 1730496420 | 16.73 | -0.11 | -0.65 | 16.629999 | 16.9065 | 16.629999 | 90958 |
| 1730409780 | 16.84 | -0.02 | -0.12 | 16.81 | 16.84 | 16.629999 | 89637 |
| 1730323500 | 16.86 | -0.07 | -0.41 | 16.89 | 16.92 | 16.8001 | 271392 |
| 1730237280 | 16.93 | -0.18 | -1.05 | 16.9075 | 16.992 | 16.79 | 102887 |
| 1730150880 | 17.11 | 0.19 | 1.12 | 16.81 | 17.14 | 16.81 | 53609 |
| 1729891500 | 16.92 | -0.15 | -0.88 | 17.04 | 17.04 | 16.64 | 71025 |
| 1729805160 | 17.07 | -0.02 | -0.12 | 17.24 | 17.24 | 17.03 | 69030 |
| 1729718940 | 17.09 | 0.09 | 0.51 | 17.04 | 17.14 | 16.81 | 79076 |
| 1729632300 | 17.003 | -0.19 | -1.09 | 16.93 | 17.05 | 16.739999 | 112847 |
| 1729545600 | 17.19 | -0.14 | -0.81 | 17.255 | 17.26 | 17.1 | 55146 |
| 1729286400 | 17.33 | -0.03 | -0.17 | 17.16 | 17.43 | 17.16 | 91294 |
| 1729200000 | 17.36 | -0.26 | -1.48 | 17.47 | 17.49 | 17.36 | 55308 |
| 1729113960 | 17.62 | 0.17 | 0.97 | 17.49 | 17.65 | 17.49 | 75648 |
| 1729027680 | 17.45 | 0.06 | 0.35 | 17.5405 | 17.6595 | 17.44 | 69701 |
| 1728941220 | 17.39 | 0.04 | 0.23 | 17.43 | 17.46 | 17.3 | 56229 |
| 1728681900 | 17.35 | 0.31 | 1.82 | 17.29 | 17.36 | 17.26 | 61990 |
| 1728595560 | 17.04 | 0.17 | 1.01 | 17.29 | 17.29 | 17.004 | 54313 |
| 1728508800 | 16.87 | -0.02 | -0.12 | 16.9 | 16.9699 | 16.85 | 77618 |
| 1728422580 | 16.89 | 0.09 | 0.54 | 16.88 | 16.91 | 16.78 | 78462 |
| 1728336000 | 16.8 | -0.19 | -1.12 | 16.9 | 16.93 | 16.78 | 67705 |
| 1728077220 | 16.99 | 0.02 | 0.12 | 17.002 | 17.0765 | 16.88 | 63755 |
| 1727990760 | 16.97 | -0.22 | -1.28 | 17.17 | 17.2 | 16.845 | 50847 |
| 1727904000 | 17.19 | -0.16 | -0.92 | 17.01 | 17.23 | 17.01 | 149655 |
| 1727818140 | 17.35 | 0.01 | 0.06 | 17.03 | 17.3625 | 17.03 | 55930 |
| 1727731380 | 17.34 | -0.12 | -0.69 | 17.39 | 17.39 | 17.2501 | 64350 |
| 1727472000 | 17.46 | 0.04 | 0.23 | 17.59 | 17.59 | 17.46 | 56735 |
| 1727386200 | 17.42 | -0.26 | -1.47 | 17.26 | 17.5 | 17.26 | 44118 |
| 1727299200 | 17.68 | -0.01 | -0.06 | 17.65 | 17.76 | 17.58 | 48947 |
| 1727212800 | 17.69 | 0.06 | 0.34 | 17.68 | 17.7 | 17.57 | 161615 |
| 1727126940 | 17.63 | -0.07 | -0.40 | 17.555 | 17.67 | 17.494 | 91500 |
| 1726867200 | 17.7 | 0.27 | 1.55 | 17.6 | 17.79 | 17.58 | 43256 |
| 1726781220 | 17.43 | -0.28 | -1.58 | 17.44 | 17.49 | 17.2 | 96438 |
| 1726694460 | 17.71 | -0.15 | -0.84 | 17.786 | 17.94 | 17.7 | 158911 |
| 1726608240 | 17.86 | -0.07 | -0.39 | 17.925 | 17.95 | 17.8201 | 55888 |
| 1726521720 | 17.93 | 0.35 | 1.99 | 17.81 | 17.93 | 17.74 | 136070 |
| 1726262940 | 17.58 | -0.03 | -0.14 | 17.615 | 17.6899 | 17.56 | 60724 |
| 1726176540 | 17.605 | -0.17 | -0.93 | 17.64 | 17.641 | 17.44 | 135893 |
| 1726090140 | 17.77 | 0.1 | 0.57 | 17.6 | 17.77 | 17.55 | 45681 |
| 1726003500 | 17.67 | -0.03 | -0.17 | 17.694 | 17.74 | 17.51 | 44848 |
| 1725917160 | 17.7 | -0.17 | -0.95 | 17.5 | 17.72 | 17.5 | 85649 |
| 1725658020 | 17.87 | 0.08 | 0.45 | 17.71 | 17.91 | 17.71 | 81611 |
| 1725571440 | 17.79 | 0.26 | 1.48 | 17.9 | 18 | 17.65 | 77744 |
| 1725485040 | 17.53 | 0.19 | 1.10 | 17.21 | 17.5488 | 17.21 | 63916 |
| 1725398880 | 17.34 | -0.23 | -1.31 | 17.46 | 17.46 | 17.25 | 69940 |
| 1725053340 | 17.57 | 0.06 | 0.34 | 17.41 | 17.6599 | 17.41 | 59588 |
| 1724966400 | 17.51 | 0.04 | 0.23 | 17.58 | 17.58 | 17.44 | 38998 |
| 1724880360 | 17.47 | -0.01 | -0.06 | 17.37 | 17.5825 | 17.37 | 70621 |
| 1724794080 | 17.48 | 0.08 | 0.46 | 17.51 | 17.5625 | 17.41 | 99127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
