We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.798 | -4.73646723647 | 16.848 | 16.91 | 15.88 | 6591 | 16.14318 | CS |
| 4 | 0.0101 | 0.0629679736158 | 16.0399 | 17.2 | 15.88 | 7467 | 16.21890015 | CS |
| 12 | 0.35 | 2.22929936306 | 15.7 | 17.2 | 14.82 | 9132 | 15.91465797 | CS |
| 26 | -0.81 | -4.80427046263 | 16.86 | 18.3 | 14.82 | 6050 | 16.40160461 | CS |
| 52 | 0.54 | 3.48162475822 | 15.51 | 18.3 | 13.73 | 6166 | 16.19636623 | CS |
| 156 | 0.11 | 0.69008782936 | 15.94 | 18.6 | 10.29 | 12089 | 14.12807108 | CS |
| 260 | -1.0825 | -6.31840070042 | 17.1325 | 18.6 | 9.2 | 14739 | 14.01426645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 16.05 | -0.23 | -1.41 | 16.658 | 16.658 | 16.05 | 2433 |
| 1739312940 | 16.28 | 0.4 | 2.52 | 16.836 | 16.836 | 16.28 | 3898 |
| 1739226000 | 15.88 | -0.16 | -1.00 | 16.07 | 16.734 | 15.88 | 7345 |
| 1738967160 | 16.04 | -0.27 | -1.64 | 16.79 | 16.794 | 16.04 | 5088 |
| 1738880400 | 16.3076 | 0.06 | 0.35 | 16.91 | 16.91 | 16.276499 | 2582 |
| 1738794000 | 16.25 | 0.05 | 0.31 | 16.848 | 16.848 | 16.25 | 14044 |
| 1738708080 | 16.2 | 0.17 | 1.04 | 16.8 | 16.8 | 16.2 | 2225 |
| 1738621740 | 16.033999 | -0.31 | -1.90 | 16.634 | 16.646 | 16.033999 | 4246 |
| 1738362000 | 16.344 | 0.25 | 1.58 | 16.39 | 16.745999 | 16.344 | 3251 |
| 1738276080 | 16.09 | -0.29 | -1.77 | 16.736 | 16.738 | 16.09 | 1548 |
| 1738189740 | 16.379999 | 0.45 | 2.82 | 15.95 | 16.379999 | 15.928 | 4237 |
| 1738103280 | 15.93 | -0.6 | -3.63 | 16.45 | 16.48 | 15.882 | 6590 |
| 1738016820 | 16.53 | 0.43 | 2.67 | 16.764 | 16.764 | 16 | 10289 |
| 1737757440 | 16.1 | 0.16 | 1.00 | 16.44 | 16.649999 | 16.0399 | 3041 |
| 1737671220 | 15.94 | -0.52 | -3.16 | 16.3 | 16.68 | 15.94 | 13256 |
| 1737584640 | 16.46 | 0.25 | 1.54 | 16.079999 | 16.46 | 15.93 | 19691 |
| 1737498540 | 16.21 | -0.1 | -0.61 | 16.149999 | 16.7 | 16.149999 | 13613 |
| 1737152880 | 16.309899 | 0.23 | 1.43 | 16.469999 | 17.2 | 16.228 | 19193 |
| 1737066420 | 16.079899 | 0.04 | 0.25 | 15.91 | 16.67 | 15.91 | 5128 |
| 1736979720 | 16.0399 | 0.03 | 0.19 | 16.0399 | 16.579999 | 16.03 | 2601 |
| 1736893380 | 16.01 | 0.05 | 0.31 | 16.07 | 16.57 | 15.9499 | 3559 |
| 1736806800 | 15.96 | 0.14 | 0.88 | 16.45 | 16.53 | 15.8799 | 25777 |
| 1736547720 | 15.82 | -0.11 | -0.69 | 16.239999 | 16.575 | 15.55 | 8339 |
| 1736375340 | 15.93 | -0.63 | -3.80 | 15.9299 | 15.96 | 15.9099 | 1459 |
| 1736288940 | 16.559999 | 0.55 | 3.44 | 16.29 | 16.59 | 16.02 | 47454 |
| 1736202360 | 16.01 | 0.07 | 0.44 | 16.25 | 16.55 | 15.79 | 4420 |
| 1735942980 | 15.94 | 0.12 | 0.76 | 15.9099 | 16.1 | 15.78 | 4999 |
| 1735856700 | 15.82 | 0.26 | 1.67 | 15.9099 | 16.079999 | 15.65 | 3135 |
| 1735683960 | 15.56 | -0.02 | -0.13 | 15.675 | 16.079999 | 15.56 | 2769 |
| 1735597740 | 15.58 | -0.46 | -2.87 | 15.94 | 16.1 | 15.55 | 9606 |
| 1735338000 | 16.04 | 0.16 | 1.01 | 16 | 16.04 | 15.53 | 2838 |
| 1735252020 | 15.88 | 0.65 | 4.27 | 15.25 | 15.9 | 15.25 | 5426 |
| 1735078200 | 15.23 | 0.05 | 0.32 | 15.34 | 15.79 | 15.23 | 4259 |
| 1734992400 | 15.181 | -0.08 | -0.52 | 15.73 | 15.73 | 15.181 | 17828 |
| 1734733200 | 15.26 | -0.32 | -2.05 | 15.1399 | 15.79 | 15.1399 | 12388 |
| 1734646800 | 15.58 | 0.46 | 3.04 | 15.1299 | 15.6 | 14.82 | 10749 |
| 1734560940 | 15.1199 | -0.72 | -4.55 | 15.17 | 15.78 | 15.1199 | 6555 |
| 1734474360 | 15.84 | -0.11 | -0.69 | 15.88 | 15.88 | 15 | 11997 |
| 1734388140 | 15.95 | 0.29 | 1.85 | 15.32 | 16.1 | 15.32 | 8985 |
| 1734128940 | 15.66 | -0.04 | -0.25 | 16.079999 | 16.079999 | 15.66 | 5002 |
| 1734042480 | 15.7 | 0.01 | 0.06 | 15.7 | 16.079999 | 15.51 | 5282 |
| 1733955900 | 15.69 | -0.01 | -0.06 | 15.755 | 16.079999 | 15.6 | 7572 |
| 1733869200 | 15.6999 | -0.22 | -1.38 | 15.77 | 16.17 | 15.55 | 26078 |
| 1733782800 | 15.92 | 0.22 | 1.40 | 16.53 | 16.53 | 15.92 | 5422 |
| 1733523600 | 15.7 | -0.21 | -1.32 | 15.94 | 16.45 | 15.7 | 6795 |
| 1733437500 | 15.91 | 0.41 | 2.65 | 16.36 | 16.48 | 15.8799 | 4282 |
| 1733350980 | 15.5 | 0.04 | 0.26 | 16.35 | 16.35 | 15.5 | 2501 |
| 1733264700 | 15.46 | -0.53 | -3.31 | 15.6299 | 16.11 | 15.46 | 57560 |
| 1733178180 | 15.99 | -0.23 | -1.42 | 16 | 16 | 15.35 | 7575 |
| 1732918200 | 16.219999 | 0.72 | 4.65 | 15.7099 | 16.219999 | 15.6999 | 2705 |
| 1732746540 | 15.5 | -0.01 | -0.06 | 15.4699 | 15.83 | 15.4699 | 3291 |
| 1732660140 | 15.51 | -0.2 | -1.27 | 15.76 | 16.1 | 15.48 | 7250 |
| 1732573560 | 15.71 | -0.29 | -1.78 | 15.6 | 16.25 | 15.6 | 3520 |
| 1732314000 | 15.995 | -0.55 | -3.30 | 16.01 | 16.37 | 15.82 | 5974 |
| 1732227900 | 16.54 | 0.46 | 2.86 | 16.19 | 16.54 | 16.01 | 3120 |
| 1732141740 | 16.079899 | -0.63 | -3.77 | 15.7 | 16.579999 | 15.7 | 13910 |
| 1732054800 | 16.71 | 0.56 | 3.47 | 16.54 | 16.71 | 16.07 | 4133 |
| 1731968640 | 16.149999 | -0.41 | -2.48 | 16.18 | 16.719999 | 16.1299 | 3209 |
| 1731709260 | 16.559999 | 0.08 | 0.49 | 16.149999 | 16.629999 | 15.79 | 2966 |
| 1731622800 | 16.48 | 0.61 | 3.84 | 15.9999 | 16.53 | 15.9999 | 2519 |
| 1731536760 | 15.87 | -0.56 | -3.41 | 15.9 | 16.43 | 15.58 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
