We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.00942126514 | 14.86 | 14.86 | 13.73 | 14861 | 14.34146109 | CS |
| 4 | -2.34 | -13.724340176 | 17.05 | 17.4 | 13.73 | 8185 | 15.72563871 | CS |
| 12 | -2.36 | -13.8254247217 | 17.07 | 17.87 | 13.73 | 6668 | 16.41258586 | CS |
| 26 | -3.2 | -17.8671133445 | 17.91 | 18.6 | 13.73 | 6434 | 16.39567674 | CS |
| 52 | -0.77 | -4.97416020672 | 15.48 | 18.6 | 13.73 | 9790 | 16.07440805 | CS |
| 156 | 0.53 | 3.73765867419 | 14.18 | 18.6 | 10.29 | 16517 | 13.9894509 | CS |
| 260 | -0.5182 | -3.40289725641 | 15.2282 | 18.6 | 9.2 | 15672 | 14.05035608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 14.71 | 0.77 | 5.52 | 14.2199 | 14.71 | 14.2199 | 10308 |
| 1718746140 | 13.94 | 0.05 | 0.36 | 13.73 | 14.7 | 13.73 | 3828 |
| 1718659680 | 13.89 | -0.5 | -3.47 | 14.02 | 14.42 | 13.89 | 5217 |
| 1718400300 | 14.39 | -0.35 | -2.37 | 14 | 14.41 | 13.86 | 46266 |
| 1718314140 | 14.74 | -0.12 | -0.81 | 14.86 | 14.86 | 14.6299 | 4131 |
| 1718227380 | 14.86 | -0.72 | -4.62 | 15.09 | 15.45 | 14.86 | 11646 |
| 1718141340 | 15.58 | -0.34 | -2.14 | 14.9 | 15.58 | 14.9 | 2511 |
| 1718054880 | 15.92 | -0.43 | -2.63 | 15.62 | 15.92 | 15.24 | 3137 |
| 1717795800 | 16.35 | -0.2 | -1.21 | 16.05 | 16.55 | 16.05 | 1656 |
| 1717709400 | 16.55 | -0.39 | -2.30 | 17 | 17.18 | 16.55 | 2216 |
| 1717622460 | 16.94 | -0.29 | -1.68 | 17.09 | 17.09 | 16.61 | 1372 |
| 1717536360 | 17.23 | -0.04 | -0.23 | 17.06 | 17.23 | 16.59 | 2668 |
| 1717450140 | 17.27 | 0.08 | 0.47 | 16.309999 | 17.27 | 16.29 | 7084 |
| 1717190940 | 17.19 | 1.14 | 7.10 | 17.11 | 17.19 | 16.6299 | 1513 |
| 1717104540 | 16.05 | -0.94 | -5.53 | 16.82 | 16.82 | 16.05 | 971 |
| 1717018020 | 16.99 | -0.11 | -0.64 | 16.489999 | 17 | 16.489999 | 2441 |
| 1716931740 | 17.1 | 0.05 | 0.29 | 17.4 | 17.4 | 16.579899 | 12997 |
| 1716585840 | 17.05 | 0.6 | 3.65 | 16.39 | 17.05 | 16.39 | 36448 |
| 1716499740 | 16.4499 | -0.3 | -1.79 | 17.05 | 17.05 | 16.4499 | 1222 |
| 1716412800 | 16.75 | -0.53 | -3.07 | 17.15 | 17.28 | 16.75 | 2053 |
| 1716326940 | 17.28 | 0.02 | 0.12 | 17.11 | 17.28 | 16.78 | 1656 |
| 1716240180 | 17.26 | -0.07 | -0.40 | 17.15 | 17.27 | 16.739899 | 2378 |
| 1715981340 | 17.33 | 0 | 0.00 | 17.55 | 17.55 | 16.85 | 3821 |
| 1715894940 | 17.33 | 0.33 | 1.94 | 17.29 | 17.33 | 16.91 | 5668 |
| 1715808000 | 17 | -0.33 | -1.90 | 17.33 | 17.33 | 17 | 954 |
| 1715722140 | 17.33 | 0.6 | 3.59 | 17.31 | 17.33 | 16.85 | 2830 |
| 1715635200 | 16.73 | -0.19 | -1.12 | 17.18 | 17.25 | 16.73 | 2612 |
| 1715376000 | 16.9199 | 0.22 | 1.32 | 16.96 | 17.33 | 16.9199 | 1633 |
| 1715289720 | 16.6999 | 0.12 | 0.72 | 16.77 | 17.14 | 16.6999 | 3014 |
| 1715203200 | 16.579899 | 0.04 | 0.24 | 17.08 | 17.08 | 16.579899 | 1604 |
| 1715117340 | 16.54 | -0.2 | -1.19 | 16.52 | 16.83 | 16.52 | 2274 |
| 1715030940 | 16.739999 | 0.11 | 0.66 | 16.69 | 16.739999 | 16.23 | 7086 |
| 1714771740 | 16.629999 | 0.02 | 0.12 | 16.62 | 16.629999 | 16.03 | 5842 |
| 1714685340 | 16.61 | -0.64 | -3.71 | 16.559999 | 16.61 | 16.1 | 3064 |
| 1714598400 | 17.25 | 0.09 | 0.52 | 17.75 | 17.87 | 17.16 | 1350 |
| 1714512600 | 17.16 | -0.29 | -1.66 | 16.85 | 17.75 | 16.85 | 1439 |
| 1714425720 | 17.45 | 0.41 | 2.41 | 17.6 | 17.73 | 17.15 | 2106 |
| 1714166580 | 17.0399 | -0.02 | -0.12 | 17.52 | 17.58 | 17.02 | 2659 |
| 1714080300 | 17.0599 | -0.5 | -2.85 | 17 | 17.57 | 17 | 6519 |
| 1713994020 | 17.56 | 0.08 | 0.46 | 17.6 | 17.6 | 16.91 | 1804 |
| 1713907740 | 17.48 | 0.08 | 0.46 | 17.07 | 17.49 | 16.91 | 5234 |
| 1713821340 | 17.4 | 0.22 | 1.28 | 17.14 | 17.41 | 16.78 | 2871 |
| 1713561900 | 17.18 | 0.02 | 0.12 | 17.18 | 17.18 | 16.7 | 3170 |
| 1713475500 | 17.16 | 0.44 | 2.63 | 17.08 | 17.16 | 16.6299 | 3181 |
| 1713389100 | 16.7199 | 0.27 | 1.64 | 17.35 | 17.35 | 16.6 | 2280 |
| 1713302940 | 16.4499 | -0.17 | -1.02 | 17.3 | 17.3 | 16.43 | 3339 |
| 1713216000 | 16.62 | -0.13 | -0.78 | 17.03 | 17.07 | 16.62 | 2271 |
| 1712957160 | 16.75 | -0.13 | -0.77 | 17.01 | 17.07 | 16.75 | 4433 |
| 1712870760 | 16.88 | 0.38 | 2.30 | 16.66 | 16.88 | 16.66 | 3654 |
| 1712784000 | 16.5 | -0.59 | -3.45 | 16.61 | 16.91 | 16.45 | 6029 |
| 1712698140 | 17.09 | 0.43 | 2.58 | 17.03 | 17.15 | 17.03 | 5306 |
| 1712611200 | 16.66 | -0.33 | -1.94 | 17.14 | 17.18 | 16.64 | 2512 |
| 1712352000 | 16.99 | 0.27 | 1.62 | 16.43 | 17.01 | 16.42 | 9207 |
| 1712265780 | 16.7199 | 0.11 | 0.66 | 16.81 | 17.14 | 16.7199 | 102673 |
| 1712179500 | 16.61 | -0.27 | -1.60 | 17.05 | 17.13 | 16.45 | 5326 |
| 1712092980 | 16.88 | -0.27 | -1.57 | 16.399999 | 16.88 | 16.399999 | 2617 |
| 1712006940 | 17.15 | 0.31 | 1.84 | 16.2 | 17.15 | 16.2 | 4117 |
| 1711660800 | 16.84 | 0.04 | 0.24 | 17.07 | 17.07 | 16.59 | 2147 |
| 1711574580 | 16.8 | 0.01 | 0.06 | 17.11 | 17.11 | 16.78 | 11624 |
| 1711488540 | 16.7899 | -0.14 | -0.83 | 16.649999 | 16.87 | 16.649999 | 3196 |
| 1711401600 | 16.93 | 0.41 | 2.48 | 16.9 | 16.97 | 16.649999 | 2965 |
| 1711142880 | 16.52 | -0.01 | -0.06 | 16.54 | 17 | 16.5 | 3318 |
| 1711056240 | 16.53 | -0.58 | -3.39 | 16.59 | 16.8 | 16.53 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
