Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ENLAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.73 |
ENLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.73 | -0.02 | -0.30% | 6.71 | 6.78 | 6.6602 | 307,825 |
| 15 Jun 2024 | 6.75 | -0.27 | -3.85% | 6.72 | 6.76 | 6.65 | 338,524 |
| 14 Jun 2024 | 7.02 | -0.09 | -1.27% | 7.10 | 7.10 | 7.01 | 706,934 |
| 13 Jun 2024 | 7.11 | 0.07 | 0.99% | 7.18 | 7.19 | 7.11 | 338,335 |
| 12 Jun 2024 | 7.04 | -0.14 | -1.95% | 6.97 | 7.06 | 6.94 | 894,891 |
| 11 Jun 2024 | 7.18 | -0.02 | -0.28% | 7.11 | 7.18 | 7.07 | 136,286 |
| 08 Jun 2024 | 7.20 | -0.16 | -2.17% | 7.23 | 7.25 | 7.18 | 198,067 |
| 07 Jun 2024 | 7.36 | -0.03 | -0.34% | 7.29 | 7.36 | 7.26 | 130,548 |
| 06 Jun 2024 | 7.385 | 0.05 | 0.75% | 7.44 | 7.45 | 7.3328 | 624,241 |
| 05 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.30 | 7.36 | 7.29 | 400,408 |
| 04 Jun 2024 | 7.33 | 0.10 | 1.38% | 7.24 | 7.39 | 7.24 | 456,888 |
| 01 Jun 2024 | 7.23 | 0.10 | 1.40% | 7.11 | 7.23 | 7.11 | 672,582 |
| 31 May 2024 | 7.13 | 0.06 | 0.85% | 7.111 | 7.17 | 7.07 | 621,146 |
| 30 May 2024 | 7.07 | -0.11 | -1.53% | 7.07 | 7.10 | 7.04 | 215,963 |
| 29 May 2024 | 7.18 | 0.10 | 1.41% | 7.17 | 7.21 | 7.17 | 175,036 |
| 25 May 2024 | 7.08 | 0.03 | 0.43% | 7.07 | 7.09 | 7.044 | 148,285 |
| 24 May 2024 | 7.05 | -0.08 | -1.12% | 7.12 | 7.13 | 6.96 | 256,760 |
| 23 May 2024 | 7.13 | -0.15 | -2.06% | 7.15 | 7.19 | 7.12 | 233,815 |
| 22 May 2024 | 7.28 | -0.02 | -0.27% | 7.24 | 7.29 | 7.24 | 94,864 |
| 21 May 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.32 | 7.26 | 212,576 |
