We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01015 | 12.1194029851 | 0.08375 | 0.0939 | 0.0625 | 6673 | 0.09027494 | CS |
| 12 | 0.00385 | 4.27540255414 | 0.09005 | 0.0939 | 0.056 | 3356 | 0.08482342 | CS |
| 26 | -0.0391 | -29.3984962406 | 0.133 | 0.133 | 0.056 | 2509 | 0.08666 | CS |
| 52 | 0.0594 | 172.173913043 | 0.0345 | 0.5 | 0.02775 | 7490 | 0.06441676 | CS |
| 156 | 0.0189 | 25.2 | 0.075 | 0.5 | 0.0061 | 32820 | 0.04181053 | CS |
| 260 | 0.0075 | 8.68055555556 | 0.0864 | 0.5 | 0.0061 | 28141 | 0.0480006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735942800 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735856400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735683600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735597200 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735338000 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735251600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1735078800 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734992400 | 0.0939 | 0.0059 | 6.70 | 0.0901 | 0.0939 | 0.0901 | 5146 |
| 1734733500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734647100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734560700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734474300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734387900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734128700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734042300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733955900 | 0.088 | 0.0054 | 6.54 | 0.08375 | 0.088 | 0.0625 | 8200 |
| 1733869200 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1733782800 | 0.0826 | 0.01182 | 16.70 | 0.0826 | 0.0826 | 0.0826 | 100 |
| 1733523780 | 0.07078 | 0 | 0.00 | 0.07078 | 0.07078 | 0.07078 | 0 |
| 1733437380 | 0.07078 | 0 | 0.00 | 0.07078 | 0.07078 | 0.07078 | 0 |
| 1733350980 | 0.07078 | 0 | 0.00 | 0.07078 | 0.07078 | 0.07078 | 0 |
| 1733264580 | 0.07078 | 0 | 0.00 | 0.07078 | 0.07078 | 0.07078 | 0 |
| 1733178180 | 0.07078 | 0.01478 | 26.39 | 0.07078 | 0.07078 | 0.07078 | 4000 |
| 1732919160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732746360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732659960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732573560 | 0.056 | -0.028 | -33.33 | 0.056 | 0.056 | 0.056 | 2068 |
| 1732314480 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732228080 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732141680 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732055280 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731968880 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731709680 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731623280 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731536880 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731450480 | 0.084 | -0.00837 | -9.06 | 0.0829 | 0.084 | 0.0829 | 2200 |
| 1731360420 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1731101220 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1731014820 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730928420 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730842020 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730755620 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730496420 | 0.0923699 | 0.0023699 | 2.63 | 0.0923699 | 0.0923699 | 0.0923699 | 388 |
| 1730409900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323500 | 0.09 | -5.0E-5 | -0.06 | 0.09 | 0.09 | 0.09 | 4100 |
| 1730237160 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1730150760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729891560 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729805160 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729718760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729632360 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729545960 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729286760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729200360 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729113960 | 0.09005 | -0.00995 | -9.95 | 0.09005 | 0.09005 | 0.09005 | 4000 |
| 1729027200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728940800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728595200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336000 | 0.1 | -0.033 | -24.81 | 0.1 | 0.1 | 0.1 | 1716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
