We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.1388 | 0.05035 | 9691 | 0.08668708 | CS |
| 4 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| 12 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| 26 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| 52 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| 156 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| 260 | -0.019 | -13.6690647482 | 0.139 | 0.13905 | 0.0443 | 5905 | 0.09957092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.12 | 0.042 | 53.85 | 0.12 | 0.126 | 0.12 | 9853 |
| 1738276140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738189740 | 0.078 | 0.0079 | 11.27 | 0.078 | 0.078 | 0.078 | 18002 |
| 1738103280 | 0.0701 | -0.0299 | -29.90 | 0.0701 | 0.0701 | 0.0701 | 1141 |
| 1738016820 | 0.1 | 0.033425 | 50.21 | 0.05035 | 0.1388 | 0.05035 | 17051 |
| 1737757440 | 0.066575 | -0.033425 | -33.43 | 0.115 | 0.115 | 0.066575 | 2570 |
| 1737671220 | 0.1 | -0.019525 | -16.34 | 0.04755 | 0.1388 | 0.04755 | 935 |
| 1737584640 | 0.119525 | 0.035785 | 42.73 | 0.119525 | 0.119525 | 0.119525 | 580 |
| 1737498540 | 0.08374 | -0.03786 | -31.13 | 0.08374 | 0.08374 | 0.08374 | 150 |
| 1737152880 | 0.1216 | -0.0173 | -12.46 | 0.1389 | 0.1389 | 0.1216 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
