We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.17 | 9.17 | 9.17 | 100 | 9.17 | CS |
| 12 | -0.29 | -3.06553911205 | 9.46 | 9.7049 | 9.17 | 133 | 9.50995 | CS |
| 26 | -0.29 | -3.06553911205 | 9.46 | 9.7049 | 9.17 | 480 | 9.49140833 | CS |
| 52 | -0.29 | -3.06553911205 | 9.46 | 9.7049 | 9.17 | 480 | 9.49140833 | CS |
| 156 | -0.29 | -3.06553911205 | 9.46 | 9.7049 | 9.17 | 480 | 9.49140833 | CS |
| 260 | -0.29 | -3.06553911205 | 9.46 | 9.7049 | 9.17 | 480 | 9.49140833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740695340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740608940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740522540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740436140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740176940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740090540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740004140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739917740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739572140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739485740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739399340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739312940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739226540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738967340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738880940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738794540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738708140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738621740 | 9.17 | -0.53 | -5.51 | 9.17 | 9.17 | 9.17 | 100 |
| 1738362540 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1738276140 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1738189740 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1738103340 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1738016940 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737757740 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737671340 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737584940 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737498540 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737152940 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1737066540 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736980140 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736893740 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736807340 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736548140 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736375340 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736288940 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1736202540 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1735943340 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1735856940 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1735684140 | 9.7049 | 0 | 0.00 | 9.7049 | 9.7049 | 9.7049 | 0 |
| 1735597740 | 9.7049 | 0.24 | 2.59 | 9.7049 | 9.7049 | 9.7049 | 200 |
| 1735338540 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735252140 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735079340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734992940 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734733740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734647340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734560940 | 9.46 | -0.14 | -1.44 | 9.46 | 9.46 | 9.46 | 100 |
| 1734445800 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1734359400 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1734100200 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1734013800 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733927400 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733841000 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733754600 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733495400 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733409000 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733322600 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1733236200 | 9.5985 | 0 | 0.00 | 9.5985 | 9.5985 | 9.5985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
