Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 305,700 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0749 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -5.04% | 0.081 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0818 | 0.0749 | 0.09 | 0.081 | 0.0853 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 305,700 | US$ 0.082982 | US$ 25,368 | - | 0.041 - 0.1992 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:53 | 12,500 | US$ 0.081 | USD |
ESE Entertainment (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 02:20 | AllPennyStocks.com | Shares on the Rise Following Partnership News With Major.. |
Historical ENTEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.092 | 0.065 | 0.0833843 | 113,183 | 0.016 | 24.62% |
| 1 Month | 0.07286 | 0.098 | 0.0613 | 0.0814141 | 113,281 | 0.00814 | 11.17% |
| 3 Months | 0.048 | 0.1046 | 0.0437 | 0.0873308 | 187,114 | 0.033 | 68.75% |
| 6 Months | 0.051 | 0.1046 | 0.041 | 0.0852836 | 99,466 | 0.03 | 58.82% |
| 1 Year | 0.1323 | 0.1992 | 0.041 | 0.0872376 | 59,159 | -0.0513 | -38.78% |
| 3 Years | 1.285 | 1.46 | 0.041 | 0.5114531 | 39,496 | -1.20 | -93.70% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.8922022 | 58,249 | -0.119 | -59.50% |
