Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Envision Parent Inc (GM) | ENVP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.275 |
ENVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.8125 | 9.8125 | 9.8125 | 9.81 | 25,402 | 0.4625 | 4.71% |
6 Months | 7.45 | 10.275 | 7.45 | 9.12 | 26,768 | 2.83 | 37.92% |
1 Year | 7.45 | 10.275 | 7.45 | 9.12 | 26,768 | 2.83 | 37.92% |
3 Years | 7.45 | 10.275 | 7.45 | 9.12 | 26,768 | 2.83 | 37.92% |
5 Years | 7.45 | 10.275 | 7.45 | 9.12 | 26,768 | 2.83 | 37.92% |
ENVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
17 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
16 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
15 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
14 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
11 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
10 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
09 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
08 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
07 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
04 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
03 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
02 May 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
01 May 2024 | 10.275 | 0.46 | 4.71% | 10.275 | 10.275 | 10.275 | 0 |
29 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |
26 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |
25 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |
24 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |
23 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |
22 Apr 2024 | 9.8125 | 0.00 | 0.00% | 9.8125 | 9.8125 | 9.8125 | 0 |