We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02396 | 15.9733333333 | 0.15 | 0.1799 | 0.15 | 15662 | 0.16603976 | CS |
| 4 | 0.01896 | 12.2322580645 | 0.155 | 0.1799 | 0.1282 | 60249 | 0.14341786 | CS |
| 12 | 0.10196 | 141.611111111 | 0.072 | 0.235 | 0.0711 | 90051 | 0.15079495 | CS |
| 26 | 0.01396 | 8.725 | 0.16 | 0.235 | 0.0699 | 51800 | 0.14482728 | CS |
| 52 | 0.085335 | 96.2877291961 | 0.088625 | 0.24 | 0.06 | 40940 | 0.14008864 | CS |
| 156 | -0.18144 | -51.0523353967 | 0.3554 | 0.4469 | 0.06 | 31432 | 0.20787144 | CS |
| 260 | -0.02604 | -13.02 | 0.2 | 0.8599 | 0.02 | 61384 | 0.32956466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.17396 | 0.00516 | 3.06 | 0.16 | 0.1799 | 0.1502 | 81184 |
| 1738966800 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1738880400 | 0.1688 | 0.0042 | 2.55 | 0.17 | 0.17 | 0.1592 | 25635 |
| 1738794000 | 0.1646 | 0.0054 | 3.39 | 0.1619 | 0.1646 | 0.1619 | 350 |
| 1738708080 | 0.1592 | -0.0108 | -6.35 | 0.17 | 0.17 | 0.1550999 | 19949 |
| 1738621740 | 0.17 | 0.0204 | 13.64 | 0.15 | 0.17 | 0.15 | 16714 |
| 1738362000 | 0.1496 | 0.0046 | 3.17 | 0.1496 | 0.1505 | 0.146 | 20907 |
| 1738276080 | 0.145 | 0.0137 | 10.43 | 0.135 | 0.15 | 0.130905 | 105770 |
| 1738189740 | 0.1313 | 0.0031 | 2.42 | 0.1301 | 0.13204 | 0.13 | 17786 |
| 1738103280 | 0.1282 | -0.0018 | -1.38 | 0.14 | 0.14 | 0.1282 | 3840 |
| 1738016820 | 0.13 | -0.02 | -13.33 | 0.1371 | 0.1579 | 0.1288 | 167386 |
| 1737757440 | 0.15 | 0.0099 | 7.07 | 0.1524 | 0.1524 | 0.1385 | 193101 |
| 1737671220 | 0.1401 | 0.0026 | 1.89 | 0.13 | 0.1448 | 0.13 | 182059 |
| 1737584640 | 0.1375 | -0.0075 | -5.17 | 0.1595 | 0.1595 | 0.1305 | 64001 |
| 1737498540 | 0.145 | -0.00485 | -3.24 | 0.1612 | 0.1612 | 0.13 | 53391 |
| 1737152880 | 0.14985 | -0.01015 | -6.34 | 0.1388 | 0.17 | 0.1366 | 99772 |
| 1737066420 | 0.16 | 0.01638 | 11.41 | 0.14655 | 0.16 | 0.1379 | 32578 |
| 1736979720 | 0.14362 | 0.0137201 | 10.56 | 0.13 | 0.16 | 0.13 | 25312 |
| 1736893380 | 0.1298999 | -5.0E-5 | -0.04 | 0.1298999 | 0.14895 | 0.1298999 | 7032 |
| 1736806800 | 0.12995 | -0.02005 | -13.37 | 0.155 | 0.155 | 0.1298999 | 48901 |
| 1736547720 | 0.15 | -0.00965 | -6.04 | 0.1489 | 0.1699 | 0.137 | 171377 |
| 1736375340 | 0.1596499 | 0.0006999 | 0.44 | 0.145 | 0.16125 | 0.145 | 3719 |
| 1736288940 | 0.15895 | -0.02505 | -13.61 | 0.186 | 0.186 | 0.15895 | 92690 |
| 1736202360 | 0.184 | -0.016 | -8.00 | 0.183 | 0.2145 | 0.1671999 | 126034 |
| 1735942980 | 0.2 | 0.0199501 | 11.08 | 0.2049999 | 0.219 | 0.2 | 94897 |
| 1735856700 | 0.1800499 | 0.0239499 | 15.34 | 0.19995 | 0.22 | 0.1800499 | 198186 |
| 1735683960 | 0.1561 | -0.0039 | -2.44 | 0.1451 | 0.17545 | 0.1451 | 107392 |
| 1735597740 | 0.16 | -0.013 | -7.51 | 0.17 | 0.17 | 0.1451 | 12897 |
| 1735338000 | 0.1729999 | -0.037 | -17.62 | 0.21 | 0.229 | 0.16 | 80152 |
| 1735252020 | 0.21 | -0.01 | -4.55 | 0.2349 | 0.2349 | 0.21 | 91346 |
| 1735078200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.235 | 0.2001 | 451909 |
| 1734992400 | 0.21 | 0.02206 | 11.74 | 0.21 | 0.21 | 0.1799 | 38748 |
| 1734733200 | 0.18794 | 0.05824 | 44.90 | 0.15 | 0.2001 | 0.1399 | 683174 |
| 1734646800 | 0.1297 | -0.0155 | -10.67 | 0.16395 | 0.16395 | 0.122 | 54797 |
| 1734560940 | 0.1452 | 0.0173 | 13.53 | 0.15 | 0.1808 | 0.1371 | 34040 |
| 1734474360 | 0.1279 | -0.0071 | -5.26 | 0.1279 | 0.1448 | 0.1279 | 28710 |
| 1734388140 | 0.135 | 0.02125 | 18.68 | 0.1275 | 0.1495 | 0.1153 | 378145 |
| 1734128940 | 0.11375 | 0.00775 | 7.31 | 0.1075 | 0.127 | 0.10075 | 103732 |
| 1734042480 | 0.106 | 0.0156 | 17.26 | 0.1 | 0.107 | 0.09 | 57067 |
| 1733955900 | 0.0904 | -0.0029 | -3.11 | 0.0871 | 0.0904 | 0.0871 | 1283 |
| 1733869200 | 0.0932999 | 0.0032999 | 3.67 | 0.1 | 0.1 | 0.0866 | 75134 |
| 1733782800 | 0.09 | 0 | 0.00 | 0.0978 | 0.0989 | 0.0891 | 90543 |
| 1733523600 | 0.09 | 0.010575 | 13.31 | 0.114075 | 0.114075 | 0.0735 | 31959 |
| 1733437500 | 0.079425 | 0.006925 | 9.55 | 0.073 | 0.0999 | 0.073 | 8717 |
| 1733350980 | 0.0725 | -0.0091 | -11.15 | 0.0805 | 0.0951 | 0.0725 | 35492 |
| 1733264700 | 0.0816 | -0.0134 | -14.11 | 0.0901 | 0.108625 | 0.08105 | 76085 |
| 1733178180 | 0.095 | 0.01875 | 24.59 | 0.0815 | 0.1215 | 0.0815 | 502220 |
| 1732918200 | 0.07625 | 0.00425 | 5.90 | 0.0713 | 0.07625 | 0.0713 | 2411 |
| 1732746540 | 0.072 | -0.008 | -10.00 | 0.07625 | 0.07625 | 0.0712 | 28744 |
| 1732660140 | 0.08 | 0.0089 | 12.52 | 0.0765 | 0.08 | 0.0712 | 2383 |
| 1732573560 | 0.0711 | -0.0049 | -6.45 | 0.0711 | 0.082 | 0.0711 | 5370 |
| 1732314000 | 0.076 | 0.0049 | 6.89 | 0.07555 | 0.08 | 0.07555 | 17210 |
| 1732227900 | 0.0711 | -0.0009 | -1.25 | 0.0711 | 0.0711 | 0.0711 | 4050 |
| 1732141740 | 0.072 | -0.00558 | -7.19 | 0.07695 | 0.0819 | 0.072 | 8584 |
| 1732054800 | 0.07758 | 0.00258 | 3.44 | 0.0785 | 0.0785 | 0.0711 | 39400 |
| 1731968640 | 0.075 | -0.007 | -8.54 | 0.072 | 0.076 | 0.072 | 39663 |
| 1731709260 | 0.082 | 0.0065 | 8.61 | 0.075 | 0.082 | 0.075 | 31055 |
| 1731622800 | 0.0755 | -0.004 | -5.03 | 0.0709999 | 0.08 | 0.0709999 | 3870 |
| 1731536760 | 0.0795 | 0.0005 | 0.63 | 0.076 | 0.0795 | 0.0709999 | 4120 |
| 1731450480 | 0.079 | -0.005625 | -6.65 | 0.082 | 0.082 | 0.076 | 3032 |
| 1731363600 | 0.084625 | -0.000375 | -0.44 | 0.084 | 0.084625 | 0.0835 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
