Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enzon Inc (QX) | ENZN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 22:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
ENZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07455 | 0.0848 | 0.072 | 0.0835345 | 9,923 | 0.00045 | 0.60% |
| 1 Month | 0.07 | 0.0997 | 0.0647 | 0.0818446 | 10,101 | 0.005 | 7.14% |
| 3 Months | 0.0826 | 0.10 | 0.06 | 0.0790785 | 20,739 | -0.0076 | -9.20% |
| 6 Months | 0.15 | 0.15 | 0.06 | 0.0929113 | 24,349 | -0.075 | -50.00% |
| 1 Year | 0.206715 | 0.2194 | 0.06 | 0.1200498 | 19,280 | -0.13172 | -63.72% |
| 3 Years | 0.56 | 0.76 | 0.06 | 0.3361692 | 34,939 | -0.485 | -86.61% |
| 5 Years | 0.2301 | 0.8599 | 0.02 | 0.3407755 | 60,262 | -0.1551 | -67.41% |
ENZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 701 |
| 03 May 2024 | 0.075 | -0.0098 | -11.56% | 0.075 | 0.075 | 0.075 | 5,000 |
| 02 May 2024 | 0.0848 | 0.00135 | 1.62% | 0.076 | 0.0848 | 0.076 | 33,781 |
| 01 May 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 10 |
| 30 Apr 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
| 27 Apr 2024 | 0.08345 | -0.00455 | -5.17% | 0.07455 | 0.08345 | 0.072 | 900 |
| 26 Apr 2024 | 0.088 | 0.01003 | 12.87% | 0.0849 | 0.088 | 0.0849 | 3,991 |
| 25 Apr 2024 | 0.077968 | 0.00 | 0.00% | 0.077968 | 0.077968 | 0.077968 | 0 |
| 24 Apr 2024 | 0.077968 | 0.00561 | 7.75% | 0.077968 | 0.077968 | 0.077968 | 125 |
| 23 Apr 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| 20 Apr 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| 19 Apr 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| 18 Apr 2024 | 0.07236 | 0.00756 | 11.67% | 0.07236 | 0.07236 | 0.07236 | 537 |
| 17 Apr 2024 | 0.0648 | -0.01 | -13.37% | 0.0648 | 0.0648 | 0.0648 | 254 |
| 16 Apr 2024 | 0.0748 | -0.02 | -21.10% | 0.081 | 0.08795 | 0.0647 | 55,500 |
| 13 Apr 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
| 12 Apr 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
| 11 Apr 2024 | 0.0948 | 0.00245 | 2.65% | 0.09235 | 0.09529 | 0.09 | 1,114 |
| 10 Apr 2024 | 0.09235 | 0.01265 | 15.87% | 0.09109 | 0.0997 | 0.0712 | 28,638 |
| 09 Apr 2024 | 0.0797 | 0.0097 | 13.86% | 0.07 | 0.0797 | 0.07 | 1,163 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 300 |
| 05 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 412 |
