We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.33689839572 | 11.22 | 11.5 | 10.652 | 652013 | 11.08290518 | DR |
| 4 | -0.27 | -2.31958762887 | 11.64 | 12.15 | 10.652 | 340802 | 11.35645012 | DR |
| 12 | -2.44 | -17.6683562636 | 13.81 | 13.948 | 10.652 | 223319 | 12.0097602 | DR |
| 26 | -2.095 | -15.5588562941 | 13.465 | 15.4099 | 10.652 | 135365 | 12.6502016 | DR |
| 52 | -2.18 | -16.0885608856 | 13.55 | 15.4099 | 10.652 | 88501 | 12.82220905 | DR |
| 156 | -2.4701 | -17.8474143973 | 13.8401 | 15.4099 | 7.11 | 90676 | 10.88633106 | DR |
| 260 | 0.06 | 0.53050397878 | 11.31 | 15.4099 | 7.11 | 97802 | 11.01209712 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 11.37 | 0.14 | 1.28 | 11.39 | 11.5 | 11.31 | 143959 |
| 1737066420 | 11.2265 | 0.18 | 1.60 | 11.01 | 11.35 | 11.01 | 2060086 |
| 1736979720 | 11.05 | 0.16 | 1.47 | 10.94 | 11.24 | 10.889 | 100896 |
| 1736893380 | 10.89 | 0.13 | 1.21 | 10.77 | 10.99 | 10.77 | 436036 |
| 1736806800 | 10.76 | -0.04 | -0.37 | 10.84 | 10.84 | 10.652 | 520102 |
| 1736547720 | 10.8 | -0.79 | -6.82 | 11.22 | 11.22 | 10.775 | 142947 |
| 1736375340 | 11.59 | -0.04 | -0.34 | 11.48 | 11.74 | 11.44 | 95889 |
| 1736288940 | 11.63 | -0.22 | -1.86 | 11.72 | 11.87 | 11.54 | 274477 |
| 1736202360 | 11.85 | -0.16 | -1.33 | 11.94 | 11.955 | 11.74 | 239590 |
| 1735942980 | 12.01 | 0.18 | 1.52 | 11.9 | 12.15 | 11.886 | 233932 |
| 1735856700 | 11.83 | 0.19 | 1.63 | 11.83 | 11.91 | 11.59 | 115695 |
| 1735683960 | 11.64 | -0.08 | -0.68 | 11.47 | 11.72 | 11.47 | 114955 |
| 1735597740 | 11.72 | 0.18 | 1.56 | 11.52 | 11.76 | 11.52 | 228040 |
| 1735338000 | 11.54 | -0.26 | -2.20 | 11.8 | 11.8 | 11.53 | 259607 |
| 1735252020 | 11.8 | 0.13 | 1.11 | 11.76 | 11.83 | 11.54 | 212875 |
| 1735078200 | 11.67 | 0.04 | 0.34 | 11.4545 | 11.78 | 11.18 | 82823 |
| 1734992400 | 11.63 | 0 | 0.00 | 11.89 | 11.89 | 11.59 | 412130 |
| 1734733200 | 11.63 | 0.03 | 0.26 | 11.64 | 11.68 | 11.571 | 263555 |
| 1734646800 | 11.6 | 0.08 | 0.69 | 11.63 | 11.69 | 11.54 | 299818 |
| 1734560940 | 11.52 | -0.4 | -3.36 | 11.53 | 11.85 | 11.52 | 292753 |
| 1734474360 | 11.92 | -0.39 | -3.17 | 11.7 | 11.99 | 11.7 | 238766 |
| 1734388140 | 12.31 | -0.09 | -0.73 | 12.24 | 12.375 | 12.24 | 796887 |
| 1734128940 | 12.4 | -0.02 | -0.16 | 12.465 | 12.5 | 12.4 | 90003 |
| 1734042480 | 12.42 | -0.06 | -0.48 | 12.49 | 12.73 | 12.42 | 112173 |
| 1733955900 | 12.48 | -0.11 | -0.87 | 12.72 | 12.72 | 12.42 | 145240 |
| 1733869200 | 12.59 | -0.02 | -0.16 | 12.4701 | 12.646 | 12.4701 | 90606 |
| 1733782800 | 12.61 | -0.13 | -1.02 | 12.54 | 12.9 | 12.54 | 155124 |
| 1733523600 | 12.74 | -0.03 | -0.23 | 12.83 | 12.85 | 12.58 | 115581 |
| 1733437500 | 12.77 | 0.26 | 2.08 | 12.4401 | 12.77 | 12.44 | 150152 |
| 1733350980 | 12.51 | -0.11 | -0.87 | 12.591 | 12.591 | 12.38 | 67178 |
| 1733264700 | 12.62 | -0.25 | -1.94 | 12.77 | 12.8025 | 12.62 | 178547 |
| 1733178180 | 12.87 | -0.04 | -0.31 | 12.8501 | 12.92 | 12.79 | 217477 |
| 1732918200 | 12.91 | 0.29 | 2.30 | 12.83 | 12.91 | 12.75 | 51379 |
| 1732746540 | 12.62 | -0.06 | -0.47 | 12.32 | 12.68 | 12.32 | 149294 |
| 1732660140 | 12.68 | -0.12 | -0.94 | 12.83 | 12.83 | 12.61 | 170192 |
| 1732573560 | 12.8 | 0.23 | 1.83 | 12.77 | 12.89 | 12.7 | 356026 |
| 1732314000 | 12.57 | 0.35 | 2.86 | 12.31 | 12.6 | 12.31 | 132085 |
| 1732227900 | 12.22 | -0.07 | -0.57 | 12.21 | 12.33 | 12.15 | 191303 |
| 1732141740 | 12.29 | -0.14 | -1.13 | 12.26 | 12.31 | 12.17 | 81675 |
| 1732054800 | 12.43 | 0.12 | 0.97 | 12.21 | 12.43 | 12.21 | 159351 |
| 1731968640 | 12.31 | -0 | -0.01 | 12.11 | 12.35 | 12.11 | 334475 |
| 1731709260 | 12.311 | -0.06 | -0.48 | 12.37 | 12.43 | 12.2 | 190741 |
| 1731622800 | 12.37 | -0.16 | -1.28 | 12.38 | 12.58 | 12.37 | 211095 |
| 1731536760 | 12.53 | -0.07 | -0.56 | 12.56 | 12.6655 | 12.4 | 140196 |
| 1731450480 | 12.6 | -0.24 | -1.87 | 12.79 | 12.79 | 12.5 | 177770 |
| 1731363600 | 12.84 | 0.04 | 0.31 | 12.89 | 12.93 | 12.78 | 129623 |
| 1731104400 | 12.8 | -0.14 | -1.08 | 12.71 | 12.87 | 12.71 | 122431 |
| 1731018540 | 12.94 | -0.25 | -1.90 | 12.99 | 13.09 | 12.88 | 149087 |
| 1730931600 | 13.19 | -0.36 | -2.66 | 13.07 | 13.238 | 13 | 85104 |
| 1730845680 | 13.55 | 0.07 | 0.52 | 13.36 | 13.57 | 13.36 | 75291 |
| 1730759160 | 13.48 | 0.06 | 0.45 | 13.55 | 13.6 | 13.45 | 578627 |
| 1730496420 | 13.42 | -0.08 | -0.61 | 13.675 | 13.675 | 13.42 | 36831 |
| 1730409780 | 13.502 | -0.09 | -0.65 | 13.41 | 13.53 | 13.33 | 56649 |
| 1730323500 | 13.59 | -0.15 | -1.09 | 13.61 | 13.653 | 13.56 | 46185 |
| 1730237280 | 13.74 | -0.17 | -1.22 | 13.781 | 13.781 | 13.68 | 41768 |
| 1730150880 | 13.91 | 0.21 | 1.50 | 13.92 | 13.948 | 13.88 | 48284 |
| 1729891500 | 13.705 | -0.26 | -1.83 | 13.81 | 13.82 | 13.705 | 45410 |
| 1729805160 | 13.96 | -0.02 | -0.14 | 14 | 14.02 | 13.855 | 24692 |
| 1729718940 | 13.98 | 0.18 | 1.30 | 13.85 | 13.99 | 13.85 | 53413 |
| 1729632300 | 13.8 | -0.25 | -1.78 | 13.7 | 13.82 | 13.7 | 59143 |
| 1729545600 | 14.05 | -0.22 | -1.54 | 14.18 | 14.18 | 14.01 | 53513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
