Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electro Optic Systems Ltd (PK) | EOPSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5472 | 0.5472 |
EOPSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 27 | 0.00 | 0.00% |
6 Months | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 264 | 0.00 | 0.00% |
1 Year | 0.5217 | 0.7093 | 0.5217 | 0.5625241 | 410 | 0.0255 | 4.89% |
3 Years | 2.95 | 2.95 | 0.3079 | 1.79 | 1,396 | -2.40 | -81.45% |
5 Years | 2.40 | 7.15 | 0.3079 | 2.69 | 1,609 | -1.85 | -77.20% |
EOPSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
03 Jun 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
31 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
30 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
29 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
28 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
24 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
23 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
22 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
21 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
20 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
17 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
16 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
15 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
14 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
13 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
10 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
09 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
08 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
07 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
06 May 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |